🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #1714
251 people like this
mytoken  (MT)
MyToken (MT)
$0.000788765848 -1.6%
0.00000002 BTC 0.2%
0.00000031 ETH 1.1%
251 people like this
$0.000786674376
24H Range
$0.000810136565
Market Cap $1,502,254
24 Hour Trading Vol $97,181
Circulating Supply 1,895,712,979
Total Supply 4,000,000,000
Show Info
Hide Info

MyToken XAG (Historical Data)

Date Market Cap Volume Open Close
2021-08-04 XAG58,434 XAG3,777.94 XAG0.00003091 N/A
2021-08-03 XAG59,958 XAG3,312.77 XAG0.00003158 XAG0.00003091
2021-08-02 XAG59,457 XAG3,847.67 XAG0.00003134 XAG0.00003158
2021-08-01 XAG60,377 XAG3,891.59 XAG0.00003178 XAG0.00003134
2021-07-31 XAG60,333 XAG9,162.63 XAG0.00003182 XAG0.00003178
2021-07-30 XAG53,816 XAG3,095.89 XAG0.00002855 XAG0.00003182
2021-07-29 XAG55,782 XAG3,617.01 XAG0.00002943 XAG0.00002855
2021-07-28 XAG56,685 XAG4,299.14 XAG0.00002988 XAG0.00002943
2021-07-27 XAG52,480 XAG4,643.21 XAG0.00002758 XAG0.00002988
2021-07-26 XAG51,085 XAG4,593.69 XAG0.00002698 XAG0.00002758
2021-07-25 XAG48,607 XAG3,276.40 XAG0.00002568 XAG0.00002698
2021-07-24 XAG50,157 XAG6,629.39 XAG0.00002652 XAG0.00002568
2021-07-23 XAG47,855 XAG2,910.83 XAG0.00002529 XAG0.00002652
2021-07-22 XAG53,210 XAG2,975.18 XAG0.00002806 XAG0.00002529
2021-07-21 XAG50,824 XAG3,119.01 XAG0.00002677 XAG0.00002806
2021-07-20 XAG56,713 XAG3,771.28 XAG0.00002969 XAG0.00002677
2021-07-19 XAG59,073 XAG3,254.60 XAG0.00003128 XAG0.00002969
2021-07-18 XAG60,350 XAG3,519.82 XAG0.00003193 XAG0.00003128
2021-07-17 XAG63,234 XAG3,301.73 XAG0.00003327 XAG0.00003193
2021-07-16 XAG59,330 XAG4,162.13 XAG0.00003144 XAG0.00003327
2021-07-15 XAG62,363 XAG12,245.16 XAG0.00003290 XAG0.00003144
2021-07-14 XAG58,099 XAG3,735.63 XAG0.00003076 XAG0.00003290
2021-07-13 XAG56,787 XAG14,319.69 XAG0.00003053 XAG0.00003076
2021-07-12 XAG59,154 XAG14,848.96 XAG0.00003187 XAG0.00003053
2021-07-11 XAG58,778 XAG13,615.42 XAG0.00002858 XAG0.00003187
2021-07-10 XAG60,800 XAG15,114.25 XAG0.00003338 XAG0.00002858
2021-07-09 XAG57,849 XAG14,000.39 XAG0.00002934 XAG0.00003338
2021-07-08 XAG59,341 XAG17,174.33 XAG0.00003076 XAG0.00002934
2021-07-07 XAG58,588 XAG15,116.03 XAG0.00003027 XAG0.00003076
2021-07-06 XAG53,961 XAG14,616.69 XAG0.00002839 XAG0.00003027
2021-07-05 XAG54,047 XAG7,256.30 XAG0.00002856 XAG0.00002839
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android