🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #1717
251 people like this
mytoken  (MT)
MyToken (MT)
$0.000787224747 -1.8%
0.00000002 BTC 0.4%
0.00000032 ETH 0.4%
251 people like this
$0.000783361574
24H Range
$0.000810136565
Market Cap $1,491,057
24 Hour Trading Vol $104,334
Circulating Supply 1,895,712,979
Total Supply 4,000,000,000
Show Info
Hide Info

MyToken XLM (Historical Data)

Date Market Cap Volume Open Close
2021-08-04 XLM5,414,992 XLM350,748 XLM0.00287002 N/A
2021-08-03 XLM5,501,148 XLM304,992 XLM0.00290754 XLM0.00287002
2021-08-02 XLM5,486,748 XLM354,126 XLM0.00288447 XLM0.00290754
2021-08-01 XLM5,367,056 XLM345,724 XLM0.00282346 XLM0.00288447
2021-07-31 XLM5,485,803 XLM835,626 XLM0.00290158 XLM0.00282346
2021-07-30 XLM5,022,155 XLM289,650 XLM0.00267117 XLM0.00290158
2021-07-29 XLM5,237,857 XLM337,782 XLM0.00274839 XLM0.00267117
2021-07-28 XLM5,374,612 XLM406,450 XLM0.00282479 XLM0.00274839
2021-07-27 XLM5,032,936 XLM446,702 XLM0.00265323 XLM0.00282479
2021-07-26 XLM4,871,448 XLM438,798 XLM0.00257678 XLM0.00265323
2021-07-25 XLM4,574,313 XLM307,414 XLM0.00240939 XLM0.00257678
2021-07-24 XLM4,682,324 XLM618,383 XLM0.00247410 XLM0.00240939
2021-07-23 XLM4,623,616 XLM280,352 XLM0.00243598 XLM0.00247410
2021-07-22 XLM5,901,138 XLM330,098 XLM0.00311324 XLM0.00243598
2021-07-21 XLM5,918,982 XLM363,187 XLM0.00311719 XLM0.00311324
2021-07-20 XLM6,635,588 XLM442,443 XLM0.00348356 XLM0.00311719
2021-07-19 XLM6,539,899 XLM359,092 XLM0.00345155 XLM0.00348356
2021-07-18 XLM6,614,383 XLM386,258 XLM0.00350353 XLM0.00345155
2021-07-17 XLM6,828,585 XLM356,821 XLM0.00359509 XLM0.00350353
2021-07-16 XLM6,521,521 XLM458,261 XLM0.00346125 XLM0.00359509
2021-07-15 XLM6,772,637 XLM1,330,381 XLM0.00357480 XLM0.00346125
2021-07-14 XLM6,451,333 XLM414,165 XLM0.00341000 XLM0.00357480
2021-07-13 XLM6,189,809 XLM1,559,194 XLM0.00332430 XLM0.00341000
2021-07-12 XLM6,250,535 XLM1,568,844 XLM0.00336711 XLM0.00332430
2021-07-11 XLM6,195,604 XLM1,437,450 XLM0.00301746 XLM0.00336711
2021-07-10 XLM6,366,277 XLM1,586,504 XLM0.00350362 XLM0.00301746
2021-07-09 XLM6,105,663 XLM1,479,620 XLM0.00310095 XLM0.00350362
2021-07-08 XLM6,007,234 XLM1,738,739 XLM0.00311464 XLM0.00310095
2021-07-07 XLM5,876,432 XLM1,513,429 XLM0.00303078 XLM0.00311464
2021-07-06 XLM5,533,246 XLM1,502,779 XLM0.00291882 XLM0.00303078
2021-07-05 XLM5,298,400 XLM712,144 XLM0.00280265 XLM0.00291882
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android