🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
nairax  (NIRX)
NairaX (NIRX)
$0.00169994 0.0%
0.00000705 ETH -0.3%
23 people like this
Market Cap
?
24 Hour Trading Vol
$27,989
24h Low / 24h High
$0.00020136 / $0.00171196
Circulating Supply
? / 6,889,020,712
NIRX
USD

NairaX MXN (Historical Data)

Date Open Close
2020-07-11 MX$0.03841559 N/A
2020-07-10 MX$0.03843325 MX$0.03841559
2020-07-09 MX$0.03855443 MX$0.03843325
2020-07-08 MX$0.03872118 MX$0.03855443
2020-07-07 MX$0.03793328 MX$0.03872118
2020-07-06 MX$0.03582585 MX$0.03793328
2020-07-05 MX$0.03806904 MX$0.03582585
2020-07-04 MX$0.03583807 MX$0.03806904
2020-07-03 MX$0.03369439 MX$0.03583807
2020-07-02 MX$0.04526561 MX$0.03369439
2020-07-01 MX$0.04833423 MX$0.04526561
2020-06-30 MX$0.04842962 MX$0.04833423
2020-06-29 MX$0.04851357 MX$0.04842962
2020-06-28 MX$0.050973 MX$0.04851357
2020-06-27 MX$0.050632 MX$0.050973
2020-06-26 MX$0.054405 MX$0.050632
2020-06-25 MX$0.061559 MX$0.054405
2020-06-24 MX$0.069424 MX$0.061559
2020-06-23 MX$0.069738 MX$0.069424
2020-06-22 MX$0.057176 MX$0.069738
2020-06-21 MX$0.060910 MX$0.057176
2020-06-20 MX$0.061000 MX$0.060910
2020-06-19 MX$0.061453 MX$0.061000
2020-06-18 MX$0.062573 MX$0.061453
2020-06-17 MX$0.04234984 MX$0.062573
2020-06-16 MX$0.058324 MX$0.04234984
2020-06-15 MX$0.066788 MX$0.058324
2020-06-14 MX$0.067228 MX$0.066788
2020-06-13 MX$0.067305 MX$0.067228
2020-06-12 MX$0.067723 MX$0.067305
2020-06-11 MX$0.070654 MX$0.067723
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android