💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
nairax  (NIRX)
NairaX (NIRX)
$0.00241939 ?
Last Updated: 2020-08-07 18:23:09 UTC (1 day ago)
29 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 6,889,020,712
NIRX
USD

NairaX USD (Historical Data)

Date Open Close
2020-08-08 $0.00241939 N/A
2020-08-07 $0.00242728 $0.00241939
2020-08-06 $0.00139870 $0.00242728
2020-08-05 $0.00279641 $0.00139870
2020-08-04 $0.00196003 $0.00279641
2020-08-03 $0.00183569 $0.00196003
2020-08-02 $0.00209904 $0.00183569
2020-08-01 $0.00100301 $0.00209904
2020-07-31 $0.00119827 $0.00100301
2020-07-30 $0.00210880 $0.00119827
2020-07-29 $0.00139848 $0.00210880
2020-07-28 $0.00252196 $0.00139848
2020-07-27 $0.00139940 $0.00252196
2020-07-26 $0.00207138 $0.00139940
2020-07-25 $0.00174434 $0.00207138
2020-07-24 $0.00140031 $0.00174434
2020-07-23 $0.00204336 $0.00140031
2020-07-22 $0.00140642 $0.00204336
2020-07-21 $0.00139990 $0.00140642
2020-07-20 $0.00119942 $0.00139990
2020-07-19 $0.00099948 $0.00119942
2020-07-18 $0.00139909 $0.00099948
2020-07-17 $0.00140350 $0.00139909
2020-07-16 $0.00139942 $0.00140350
2020-07-15 $0.00159869 $0.00139942
2020-07-14 $0.00159904 $0.00159869
2020-07-13 $0.00160246 $0.00159904
2020-07-12 $0.00160018 $0.00160246
2020-07-11 $0.00171125 $0.00160018
2020-07-10 $0.00169925 $0.00171125
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android