👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
nairax  (NIRX)
NairaX (NIRX)
$0.00241781 -30.6%
0.00000930 ETH -30.6%
13 people like this
Market Cap
?
24 Hour Trading Vol
$3,364.16
24h Low / 24h High
$0.00207253 / $0.00366486
Circulating Supply
? / 6,889,020,712
NIRX
USD

NairaX (Historical Data)

Date Open Close
2020-02-21 zł0.01137355 N/A
2020-02-20 zł0.01354740 zł0.01137355
2020-02-19 zł0.01450726 zł0.01354740
2020-02-18 zł0.01383014 zł0.01450726
2020-02-17 zł0.01326137 zł0.01383014
2020-02-16 zł0.01232845 zł0.01326137
2020-02-15 zł0.01450256 zł0.01232845
2020-02-14 zł0.01285837 zł0.01450256
2020-02-13 zł0.01431225 zł0.01285837
2020-02-12 zł0.01452629 zł0.01431225
2020-02-11 zł0.01466153 zł0.01452629
2020-02-10 zł0.01492876 zł0.01466153
2020-02-09 zł0.01502025 zł0.01492876
2020-02-08 zł0.01423319 zł0.01502025
2020-02-07 zł0.01610600 zł0.01423319
2020-02-06 zł0.01523192 zł0.01610600
2020-02-05 zł0.01525692 zł0.01523192
2020-02-04 zł0.01480907 zł0.01525692
2020-02-03 zł0.01497382 zł0.01480907
2020-02-02 zł0.01487822 zł0.01497382
2020-02-01 zł0.01474179 zł0.01487822
2020-01-31 zł0.01516140 zł0.01474179
2020-01-30 zł0.01425731 zł0.01516140
2020-01-29 zł0.01403558 zł0.01425731
2020-01-28 zł0.01399460 zł0.01403558
2020-01-27 zł0.01340115 zł0.01399460
2020-01-26 zł0.01314865 zł0.01340115
2020-01-25 zł0.01338027 zł0.01314865
2020-01-24 zł0.01329086 zł0.01338027
2020-01-23 zł0.01442155 zł0.01329086
2020-01-22 zł0.01450914 zł0.01442155
CoinGecko for iOS
CoinGecko for Android