Coins: 6253
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.03%
XRP 4.85%
nairax  (NIRX)
NairaX (NIRX)
$0.00292871 0.91%
0.00001947 ETH -1.3%
8 people like this
Market Cap
?
24 Hour Trading Vol
$1,479.48
24h Low / 24h High
$0.00283751 / $0.00293498
Circulating Supply
? / 6,889,020,712
NIRX
USD

NairaX (Historical Data)

Date Open Close
2019-12-09 $0.00292786 N/A
2019-12-08 $0.00292636 $0.00292786
2019-12-07 $0.00289680 $0.00292636
2019-12-06 $0.00272043 $0.00289680
2019-12-05 $0.00272939 $0.00272043
2019-12-04 $0.00277946 $0.00272939
2019-12-03 $0.00270244 $0.00277946
2019-12-02 $0.00281143 $0.00270244
2019-12-01 $0.00279124 $0.00281143
2019-11-30 $0.00309422 $0.00279124
2019-11-29 $0.00279541 $0.00309422
2019-11-28 $0.00280266 $0.00279541
2019-11-27 $0.00271014 $0.00280266
2019-11-26 $0.00289256 $0.00271014
2019-11-25 $0.00275093 $0.00289256
2019-11-24 $0.00277898 $0.00275093
2019-11-23 $0.00261748 $0.00277898
2019-11-22 $0.00274563 $0.00261748
2019-11-21 $0.00291563 $0.00274563
2019-11-20 $0.00300659 $0.00291563
2019-11-19 $0.00295200 $0.00300659
2019-11-18 $0.00306580 $0.00295200
2019-11-17 $0.00305385 $0.00306580
2019-11-16 $0.00321985 $0.00305385
2019-11-15 $0.00311886 $0.00321985
2019-11-14 $0.00315200 $0.00311886
2019-11-13 $0.00324054 $0.00315200
2019-11-12 $0.00323864 $0.00324054