0x28b...84a02
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-05-19 | $1,819,950 | $2,487.73 | $0.071780 | N/A |
| 2022-05-18 | $1,715,224 | $1,362.30 | $0.067676 | $0.071780 |
| 2022-05-17 | $1,706,730 | $7,210.96 | $0.067387 | $0.067676 |
| 2022-05-16 | $1,861,305 | $4,918.47 | $0.073212 | $0.067387 |
| 2022-05-15 | $1,753,642 | $8,221.59 | $0.069292 | $0.073212 |
| 2022-05-14 | $1,651,830 | $3,976.53 | $0.065488 | $0.069292 |
| 2022-05-13 | $1,645,136 | $533.17 | $0.064918 | $0.065488 |
| 2022-05-12 | $1,691,611 | $3,736.63 | $0.066668 | $0.064918 |
| 2022-05-11 | $2,062,001 | $5,636.21 | $0.081302 | $0.066668 |
| 2022-05-10 | $1,689,090 | $5,507.03 | $0.066332 | $0.081302 |
| 2022-05-09 | $2,181,304 | $0.868040 | $0.086166 | $0.066332 |
| 2022-05-08 | $2,191,573 | $119.97 | $0.086311 | $0.086166 |
| 2022-05-07 | $2,191,656 | $2,560.06 | $0.086464 | $0.086311 |
| 2022-05-06 | $2,404,499 | $2,642.31 | $0.094979 | $0.086464 |
| 2022-05-05 | $2,212,759 | $10,839.46 | $0.087344 | $0.094979 |
| 2022-05-04 | $2,229,163 | $12,642.59 | $0.087804 | $0.087344 |
| 2022-05-03 | $2,068,751 | $1,035.49 | $0.081905 | $0.087804 |
| 2022-05-02 | $2,106,307 | $881.35 | $0.083062 | $0.081905 |
| 2022-05-01 | $1,965,216 | $1,189.01 | $0.077762 | $0.083062 |
| 2022-04-30 | $1,920,450 | $4,699.08 | $0.075768 | $0.077762 |
| 2022-04-29 | $2,189,364 | $2,309.95 | $0.086559 | $0.075768 |
| 2022-04-28 | $2,185,403 | $497.13 | $0.086307 | $0.086559 |
| 2022-04-27 | $2,172,849 | $494.31 | $0.085818 | $0.086307 |
| 2022-04-26 | $2,275,070 | $2,837.25 | $0.089817 | $0.085818 |
| 2022-04-25 | $2,330,420 | $4,219.73 | $0.091793 | $0.089817 |
| 2022-04-24 | $2,706,060 | $1,017.08 | $0.107493 | $0.091793 |
| 2022-04-23 | $2,557,058 | $1.018 | $0.101010 | $0.107493 |
| 2022-04-22 | $2,549,698 | $1,420.27 | $0.100465 | $0.101010 |
| 2022-04-21 | $2,361,552 | $130.25 | $0.093038 | $0.100465 |
| 2022-04-20 | $2,358,514 | $5,560.96 | $0.093040 | $0.093038 |
| 2022-04-19 | $2,221,174 | $4.39 | $0.087705 | $0.093040 |
