coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #1706
Napoleon X Price (NPX)
Napoleon X (NPX)
$0.072641226329 3.3%
0.00000249 BTC 5.8%
0.00003721 ETH 8.3%
834 people like this
$0.069114332594
24H Range
$0.086505032042
Market Cap $1,838,517
24 Hour Trading Vol $2,517.53
Circulating Supply 25,330,000
Total Supply 29,800,000
Show More Info
Hide Info

NPX
USD
USD

Napoleon X USD (Historical Data)

Date Market Cap Volume Open Close
2022-05-19 $1,819,950 $2,487.73 $0.071780 N/A
2022-05-18 $1,715,224 $1,362.30 $0.067676 $0.071780
2022-05-17 $1,706,730 $7,210.96 $0.067387 $0.067676
2022-05-16 $1,861,305 $4,918.47 $0.073212 $0.067387
2022-05-15 $1,753,642 $8,221.59 $0.069292 $0.073212
2022-05-14 $1,651,830 $3,976.53 $0.065488 $0.069292
2022-05-13 $1,645,136 $533.17 $0.064918 $0.065488
2022-05-12 $1,691,611 $3,736.63 $0.066668 $0.064918
2022-05-11 $2,062,001 $5,636.21 $0.081302 $0.066668
2022-05-10 $1,689,090 $5,507.03 $0.066332 $0.081302
2022-05-09 $2,181,304 $0.868040 $0.086166 $0.066332
2022-05-08 $2,191,573 $119.97 $0.086311 $0.086166
2022-05-07 $2,191,656 $2,560.06 $0.086464 $0.086311
2022-05-06 $2,404,499 $2,642.31 $0.094979 $0.086464
2022-05-05 $2,212,759 $10,839.46 $0.087344 $0.094979
2022-05-04 $2,229,163 $12,642.59 $0.087804 $0.087344
2022-05-03 $2,068,751 $1,035.49 $0.081905 $0.087804
2022-05-02 $2,106,307 $881.35 $0.083062 $0.081905
2022-05-01 $1,965,216 $1,189.01 $0.077762 $0.083062
2022-04-30 $1,920,450 $4,699.08 $0.075768 $0.077762
2022-04-29 $2,189,364 $2,309.95 $0.086559 $0.075768
2022-04-28 $2,185,403 $497.13 $0.086307 $0.086559
2022-04-27 $2,172,849 $494.31 $0.085818 $0.086307
2022-04-26 $2,275,070 $2,837.25 $0.089817 $0.085818
2022-04-25 $2,330,420 $4,219.73 $0.091793 $0.089817
2022-04-24 $2,706,060 $1,017.08 $0.107493 $0.091793
2022-04-23 $2,557,058 $1.018 $0.101010 $0.107493
2022-04-22 $2,549,698 $1,420.27 $0.100465 $0.101010
2022-04-21 $2,361,552 $130.25 $0.093038 $0.100465
2022-04-20 $2,358,514 $5,560.96 $0.093040 $0.093038
2022-04-19 $2,221,174 $4.39 $0.087705 $0.093040
Want data in another currency? Use our API

New to CoinGecko?
Here's guide to help you get started
Get Started

Want to learn more about crypto?
Read guides and reports by CoinGecko analysts!
CoinGecko Buzz

Still confused?
Find the answers you’re looking for in our Help Centre.
Help Center