coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #1616
Napoleon X Price (NPX)
Napoleon X (NPX)
$0.089404778420 -14.5%
0.00000301 BTC -14.7%
0.00004589 ETH -13.3%
833 people like this
$0.089095798016
24H Range
$0.105517
Market Cap $2,263,629
24 Hour Trading Vol $2,866.55
Circulating Supply 25,330,000
Total Supply 29,800,000
Show More Info
Hide Info

NPX
USD
USD

Napoleon X USD (Historical Data)

Date Market Cap Volume Open Close
2022-05-26 $2,267,116 $2,917.71 $0.089457 N/A
2022-05-25 $2,659,262 $7,419.95 $0.104853 $0.089457
2022-05-24 $2,417,202 $7,716.72 $0.095451 $0.104853
2022-05-23 $2,373,435 $21,708 $0.093711 $0.095451
2022-05-22 $1,365,691 $816.04 $0.053916 $0.093711
2022-05-21 $1,708,925 $569.15 $0.067428 $0.053916
2022-05-20 $1,726,367 $1,000.65 $0.068155 $0.067428
2022-05-19 $1,819,950 $2,487.73 $0.071780 $0.068155
2022-05-18 $1,715,224 $1,362.30 $0.067676 $0.071780
2022-05-17 $1,706,730 $7,210.96 $0.067387 $0.067676
2022-05-16 $1,861,305 $4,918.47 $0.073212 $0.067387
2022-05-15 $1,753,642 $8,221.59 $0.069292 $0.073212
2022-05-14 $1,651,830 $3,976.53 $0.065488 $0.069292
2022-05-13 $1,645,136 $533.17 $0.064918 $0.065488
2022-05-12 $1,691,611 $3,736.63 $0.066668 $0.064918
2022-05-11 $2,062,001 $5,636.21 $0.081302 $0.066668
2022-05-10 $1,689,090 $5,507.03 $0.066332 $0.081302
2022-05-09 $2,181,304 $0.868040 $0.086166 $0.066332
2022-05-08 $2,191,573 $119.97 $0.086311 $0.086166
2022-05-07 $2,191,656 $2,560.06 $0.086464 $0.086311
2022-05-06 $2,404,499 $2,642.31 $0.094979 $0.086464
2022-05-05 $2,212,759 $10,839.46 $0.087344 $0.094979
2022-05-04 $2,229,163 $12,642.59 $0.087804 $0.087344
2022-05-03 $2,068,751 $1,035.49 $0.081905 $0.087804
2022-05-02 $2,106,307 $881.35 $0.083062 $0.081905
2022-05-01 $1,965,216 $1,189.01 $0.077762 $0.083062
2022-04-30 $1,920,450 $4,699.08 $0.075768 $0.077762
2022-04-29 $2,189,364 $2,309.95 $0.086559 $0.075768
2022-04-28 $2,185,403 $497.13 $0.086307 $0.086559
2022-04-27 $2,172,849 $494.31 $0.085818 $0.086307
2022-04-26 $2,275,070 $2,837.25 $0.089817 $0.085818
Want data in another currency? Use our API

New to CoinGecko?
Here's guide to help you get started
Get Started

Want to learn more about crypto?
Read guides and reports by CoinGecko analysts!
CoinGecko Buzz

Still confused?
Find the answers you’re looking for in our Help Centre.
Help Center