💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
napoleon x  (NPX)
Napoleon X (NPX)
$0.09194822 3.9%
0.00021020 ETH 1.0%
145 people like this
Market Cap
$2,328,818
24 Hour Trading Vol
$318.07
24h Low / 24h High
$0.03194255 / $0.09235439
Circulating Supply
25,330,000 / 29,800,000
NPX
USD

Napoleon X THB (Historical Data)

Date Open Close
2020-08-13 ฿1.69 N/A
2020-08-12 ฿1.65 ฿1.69
2020-08-11 ฿2.58 ฿1.65
2020-08-10 ฿2.55 ฿2.58
2020-08-09 ฿2.63 ฿2.55
2020-08-08 ฿3.08 ฿2.63
2020-08-07 ฿2.82 ฿3.08
2020-08-06 ฿2.87 ฿2.82
2020-08-05 ฿3.03 ฿2.87
2020-08-04 ฿3.00 ฿3.03
2020-08-03 ฿2.92 ฿3.00
2020-08-02 ฿3.39 ฿2.92
2020-08-01 ฿2.57 ฿3.39
2020-07-31 ฿3.13 ฿2.57
2020-07-30 ฿2.44 ฿3.13
2020-07-29 ฿2.32 ฿2.44
2020-07-28 ฿2.25 ฿2.32
2020-07-27 ฿3.12 ฿2.25
2020-07-26 ฿0.785990 ฿3.12
2020-07-25 ฿0.880838 ฿0.785990
2020-07-24 ฿2.63 ฿0.880838
2020-07-23 ฿2.51 ฿2.63
2020-07-22 ฿2.51 ฿2.51
2020-07-21 ฿2.95 ฿2.51
2020-07-20 ฿2.66 ฿2.95
2020-07-19 ฿2.65 ฿2.66
2020-07-18 ฿2.63 ฿2.65
2020-07-17 ฿3.04 ฿2.63
2020-07-16 ฿2.50 ฿3.04
2020-07-15 ฿2.89 ฿2.50
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android