Coins: 5946
Exchanges: 390
Dominance:
BTC 66.2%
ETH 8.37%
XRP 5.69%
napoleon x  (NPX)
Napoleon X (NPX)
$0.247264 -0.11%
0.00143187 ETH -0.022%
90 people like this
Market Cap
$6,262,635
24 Hour Trading Vol
$109,746
24h Low / 24h High
$0.246121 / $0.253943
Circulating Supply
25,330,000 / 29,800,000
NPX
USD

Napoleon X (Historical Data)

Date Open Close
2019-10-22 $0.249911 N/A
2019-10-21 $0.260208 $0.249911
2019-10-20 $0.241533 $0.260208
2019-10-19 $0.233042 $0.241533
2019-10-18 $0.256466 $0.233042
2019-10-17 $0.252636 $0.256466
2019-10-16 $0.260429 $0.252636
2019-10-15 $0.252148 $0.260429
2019-10-14 $0.263807 $0.252148
2019-10-13 $0.279545 $0.263807
2019-10-12 $0.269925 $0.279545
2019-10-11 $0.279802 $0.269925
2019-10-10 $0.294746 $0.279802
2019-10-09 $0.284256 $0.294746
2019-10-08 $0.269029 $0.284256
2019-10-07 $0.256433 $0.269029
2019-10-06 $0.265937 $0.256433
2019-10-05 $0.270120 $0.265937
2019-10-04 $0.265489 $0.270120
2019-10-03 $0.259011 $0.265489
2019-10-02 $0.259011 $0.259011
2019-10-01 $0.265060 $0.259011
2019-09-30 $0.244683 $0.265060
2019-09-29 $0.252669 $0.244683
2019-09-28 $0.255304 $0.252669
2019-09-27 $0.254959 $0.255304
2019-09-26 $0.219013 $0.254959
2019-09-25 $0.207554 $0.219013
2019-09-24 $0.242343 $0.207554
2019-09-23 $0.280018 $0.242343
2019-09-22 $0.293302 $0.280018