🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
napoleon x  (NPX)
Napoleon X (NPX)
$0.103865 1.0%
0.00000575 BTC -0.8%
0.00018798 ETH -1.0%
232 people like this
Market Cap
$2,630,896
24 Hour Trading Vol
$116.54
24h Low / 24h High
$0.101673 / $0.169904
Circulating Supply
25,330,000 / 29,800,000
NPX
USD

Napoleon X USD (Historical Data)

Date Market Cap Volume Open Close
2020-11-29 $2,575,374 $1.63 $0.101756 N/A
2020-11-28 $2,477,392 $0.486588 $0.097318 $0.101756
2020-11-27 $2,477,392 $2.74 $0.097805 $0.097318
2020-11-26 $2,823,309 $1.45 $0.111461 $0.097805
2020-11-25 $1,899,318 $139.09 $0.116196 $0.111461
2020-11-24 $1,899,318 $139.09 $0.116196 $0.116196
2020-11-23 $2,253,853 $29.27 $0.088980 $0.116196
2020-11-22 $2,188,255 $397.61 $0.090799 $0.088980
2020-11-21 $3,308,673 $0.129322 $0.129322 $0.090799
2020-11-20 $3,211,222 $2,032.46 $0.126775 $0.129322
2020-11-19 $2,827,986 $119.57 $0.111646 $0.126775
2020-11-18 $1,601,355 $66.51 $0.063220 $0.111646
2020-11-17 $1,742,436 $139.86 $0.070105 $0.063220
2020-11-16 $1,987,535 $212.90 $0.068789 $0.070105
2020-11-15 $1,987,535 $212.90 $0.068789 $0.068789
2020-11-14 $2,022,846 $233.97 $0.194979 $0.068789
2020-11-13 $1,983,555 $3.83 $0.078169 $0.194979
2020-11-12 $3,200,047 $104.20 $0.080217 $0.078169
2020-11-11 $3,233,903 $30.99 $0.127024 $0.080217
2020-11-10 $3,233,903 $30.99 $0.127024 $0.127024
2020-11-09 $7,025,668 $301.31 $0.278651 $0.127024
2020-11-08 $7,061,556 $335.61 $0.277366 $0.278651
2020-11-07 $507,281 $462.60 $0.279047 $0.277366
2020-11-06 $507,281 $462.60 $0.279047 $0.279047
2020-11-04 $961,000 $5.00 $0.066686 $0.279047
2020-11-03 $961,000 $5.00 $0.066686 $0.066686
2020-11-02 $1,855,724 $21.91 $0.073262 $0.066686
2020-11-01 $4,243,926 $6.87 $0.167486 $0.073262
2020-10-31 $7,260,675 $111.79 $0.288864 $0.167486
2020-10-30 $756,503 $48.55 $0.02998699 $0.288864
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android