👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
nash exchange  (NEX)
Nash Exchange (NEX)
$0.844301 -2.9%
0.07850177 NEO
745 people like this
Market Cap
$23,947,094
24 Hour Trading Vol
$1,318,790
24h Low / 24h High
$0.755513 / $0.904367
Circulating Supply
28,380,513 / 50,000,000
NEX
USD

Nash Exchange (Historical Data)

Date Open Close
2020-01-26 $0.868771 N/A
2020-01-25 $0.852767 $0.868771
2020-01-24 $0.871845 $0.852767
2020-01-23 $0.867604 $0.871845
2020-01-22 $0.869583 $0.867604
2020-01-21 $0.857045 $0.869583
2020-01-20 $0.909956 $0.857045
2020-01-19 $0.914300 $0.909956
2020-01-18 $0.975962 $0.914300
2020-01-17 $0.919326 $0.975962
2020-01-16 $0.951456 $0.919326
2020-01-15 $0.960883 $0.951456
2020-01-14 $0.916708 $0.960883
2020-01-13 $0.896728 $0.916708
2020-01-12 $0.886526 $0.896728
2020-01-11 $0.968275 $0.886526
2020-01-10 $0.883599 $0.968275
2020-01-09 $0.976270 $0.883599
2020-01-08 $0.954179 $0.976270
2020-01-07 $0.896456 $0.954179
2020-01-06 $0.853799 $0.896456
2020-01-05 $0.842687 $0.853799
2020-01-04 $0.857890 $0.842687
2020-01-03 $0.872531 $0.857890
2020-01-02 $0.910778 $0.872531
2020-01-01 $0.906961 $0.910778
2019-12-31 $0.902304 $0.906961
2019-12-30 $0.913287 $0.902304
2019-12-29 $0.876993 $0.913287
2019-12-28 $0.922010 $0.876993
2019-12-27 $0.923441 $0.922010
CoinGecko for iOS
CoinGecko for Android