🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
nash exchange  (NEX)
Nash Exchange (NEX)
$0.736132 -9.9%
0.00002342 BTC 0.1%
1,649 people like this
Market Cap
$10,387,755
24 Hour Trading Vol
$97,052
24h Low / 24h High
$0.711634 / $0.823905
Circulating Supply
13,943,022 / 50,000,000
NEX
USD

Nash Exchange USD (Historical Data)

Date Market Cap Volume Open Close
2021-01-21 $11,443,671 $137,574 $0.822256 N/A
2021-01-20 $10,659,579 $76,102 $0.744821 $0.822256
2021-01-19 $10,526,167 $175,532 $0.772144 $0.744821
2021-01-18 $10,453,338 $129,651 $0.741059 $0.772144
2021-01-17 $10,844,747 $180,510 $0.778831 $0.741059
2021-01-16 $10,121,075 $109,234 $0.750826 $0.778831
2021-01-15 $12,010,525 $131,423 $0.861400 $0.750826
2021-01-14 $11,184,630 $95,759 $0.804934 $0.861400
2021-01-13 $10,169,524 $87,891 $0.735590 $0.804934
2021-01-12 $10,851,535 $214,302 $0.786999 $0.735590
2021-01-11 $10,838,545 $257,628 $0.778468 $0.786999
2021-01-10 $11,282,859 $76,582 $0.805336 $0.778468
2021-01-09 $10,591,046 $234,258 $0.779955 $0.805336
2021-01-08 $11,096,662 $174,961 $0.801450 $0.779955
2021-01-07 $11,027,112 $217,580 $0.771488 $0.801450
2021-01-06 $11,030,021 $129,928 $0.795996 $0.771488
2021-01-05 $10,840,804 $107,644 $0.778678 $0.795996
2021-01-04 $11,001,891 $172,154 $0.789061 $0.778678
2021-01-03 $10,295,585 $64,757 $0.743874 $0.789061
2021-01-02 $10,547,582 $26,336 $0.756477 $0.743874
2021-01-01 $10,837,870 $55,751 $0.777297 $0.756477
2020-12-31 $10,937,561 $46,441 $0.784447 $0.777297
2020-12-30 $11,335,826 $76,001 $0.815088 $0.784447
2020-12-29 $11,820,253 $115,527 $0.849265 $0.815088
2020-12-28 $11,508,129 $66,796 $0.820258 $0.849265
2020-12-27 $11,695,994 $89,924 $0.838314 $0.820258
2020-12-26 $13,276,860 $65,728 $0.950797 $0.838314
2020-12-25 $13,039,101 $57,553 $0.937023 $0.950797
2020-12-24 $13,063,101 $93,089 $0.933543 $0.937023
2020-12-23 $14,762,127 $146,913 $1.05 $0.933543
2020-12-22 $14,178,972 $155,076 $1.02 $1.05
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android