🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
nash  (NEX)
Nash (NEX)
$0.882160 11.6%
0.00002473 BTC 11.0%
2,499 people like this
Market Cap
$25,729,246
24 Hour Trading Vol
$1,068.47
24h Low / 24h High
$0.790197 / $0.913406
Circulating Supply
29,166,201 / 50,000,000

Nash USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-19 $26,498,892 $3,374.42 $0.910234 N/A
2021-06-18 $23,514,324 $583.62 $0.806218 $0.910234
2021-06-17 $23,350,714 $1,359.43 $0.799663 $0.806218
2021-06-16 $24,518,431 $623.12 $0.842624 $0.799663
2021-06-15 $26,560,630 $1,601.86 $0.910665 $0.842624
2021-06-14 $28,735,002 $0.000000000000 $0.985216 $0.910665
2021-06-13 $28,516,166 $18.37 $0.971832 $0.985216
2021-06-12 $27,855,138 $72,831 $0.960113 $0.971832
2021-06-11 $29,908,269 $64,568 $1.03 $0.960113
2021-06-10 $30,969,805 $44,325 $1.06 $1.03
2021-06-09 $29,888,271 $20,504 $1.03 $1.06
2021-06-08 $31,270,464 $30,721 $1.06 $1.03
2021-06-07 $32,132,025 $40,833 $1.11 $1.06
2021-06-06 $29,297,723 $33,582 $1.01 $1.11
2021-06-05 $33,560,995 $33,680 $1.15 $1.01
2021-06-04 $34,376,059 $153,597 $1.18 $1.15
2021-06-03 $32,861,250 $139,493 $1.13 $1.18
2021-06-02 $33,700,252 $54,746 $1.18 $1.13
2021-06-01 $32,562,016 $131,921 $1.26 $1.18
2021-05-31 $27,314,609 $11,527.50 $0.936516 $1.26
2021-05-30 $25,858,365 $14,443.37 $0.886315 $0.936516
2021-05-29 $28,940,665 $156,030 $0.992267 $0.886315
2021-05-28 $31,695,246 $129,415 $1.07 $0.992267
2021-05-27 $30,171,176 $248,251 $1.05 $1.07
2021-05-26 $30,528,193 $150,817 $1.05 $1.05
2021-05-25 $33,512,910 $278,993 $1.15 $1.05
2021-05-24 $28,291,051 $390,844 $0.969994 $1.15
2021-05-23 $30,536,749 $244,788 $1.05 $0.969994
2021-05-22 $31,629,672 $225,410 $1.09 $1.05
2021-05-21 $34,117,568 $341,540 $1.16 $1.09
2021-05-20 $32,606,913 $137,812 $1.10 $1.16
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android