Rank #43
48,451 people like this
near  (NEAR)
Near (NEAR)
$8.62 -3.3%
0.00014991 BTC -2.4%
48,451 people like this
$8.56
24H Range
$8.92
Market Cap $4,900,620,466
24 Hour Trading Vol $120,201,322
Fully Diluted Valuation $8,633,647,008
Circulating Supply 567,618,812
Total Supply 1,000,000,000
Max Supply 1,000,000,000
Show Info
Hide Info

Near to USD Chart

NEAR to USD rate today is $8.62 and has decreased -3.3% from $8.92 since yesterday.
Near (NEAR) is on a downward monthly trajectory as it has decreased -15.4% from $10.18 since 1 month (30 days) ago.

1h
24h
7d
14d
30d
1y
0.0%
-3.3%
-13.4%
-11.6%
-15.4%
702.6%

We're indexing our data. Come back later!

Where can I buy and sell Near?

Near has a global 24-hour trading volume of $120,201,322. Near can be traded across 42 different markets and is most actively traded in Binance.

7-day price history of Near (NEAR) to USD

Compare the price & changes of Near in USD for the week.
Date Day of the week 1 NEAR to USD 24hr Changes Change %
December 01, 2021 Wednesday $8.62 $0.190024 2.3%
November 30, 2021 Tuesday $8.43 $0.061950 0.7%
November 29, 2021 Monday $8.37 $0.119164 1.4%
November 28, 2021 Sunday $8.25 $0.02667379 0.3%
November 27, 2021 Saturday $8.22 -$1.05 -11.3%
November 26, 2021 Friday $9.27 $0.02730502 0.3%
November 25, 2021 Thursday $9.24 -$0.716240 -7.2%

Convert Near (NEAR) to USD

NEAR USD
0.01 0.086267
0.1 0.862671
1 8.63
2 17.25
5 43.13
10 86.27
20 172.53
50 431.34
100 862.67
1000 8626.71

Convert US Dollar (USD) to NEAR

USD NEAR
0.01 0.00115919
0.1 0.01159190
1 0.115919
2 0.231838
5 0.579595
10 1.16
20 2.32
50 5.80
100 11.59
1000 115.92
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android