Neblio USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $129,734 | $18,211.37 | $0.00618763 | N/A |
2024-04-18 | $182,376 | $37,672 | $0.00864077 | $0.00618763 |
2024-04-17 | $195,553 | $33,627 | $0.00932745 | $0.00864077 |
2024-04-16 | $235,876 | $33,838 | $0.01128224 | $0.00932745 |
2024-04-15 | $191,199 | $36,631 | $0.00913233 | $0.01128224 |
2024-04-14 | $148,030 | $32,149 | $0.00703013 | $0.00913233 |
2024-04-13 | $219,911 | $39,269 | $0.01051369 | $0.00703013 |
2024-04-12 | $208,509 | $37,966 | $0.00989518 | $0.01051369 |
2024-04-11 | $237,215 | $42,239 | $0.01132289 | $0.00989518 |
2024-04-10 | $248,313 | $39,144 | $0.01193365 | $0.01132289 |
2024-04-09 | $263,276 | $39,678 | $0.01256723 | $0.01193365 |
2024-04-08 | $292,522 | $42,012 | $0.01395965 | $0.01256723 |
2024-04-07 | $308,556 | $43,698 | $0.01474227 | $0.01395965 |
2024-04-06 | $271,868 | $40,473 | $0.01303574 | $0.01474227 |
2024-04-05 | $259,101 | $45,620 | $0.01239216 | $0.01303574 |
2024-04-04 | $257,831 | $44,407 | $0.01231513 | $0.01239216 |
2024-04-03 | $264,596 | $42,324 | $0.01258051 | $0.01231513 |
2024-04-02 | $287,797 | $42,273 | $0.01373505 | $0.01258051 |
2024-04-01 | $317,637 | $44,389 | $0.01518534 | $0.01373505 |
2024-03-31 | $276,538 | $44,896 | $0.01321540 | $0.01518534 |
2024-03-30 | $259,961 | $49,341 | $0.01242109 | $0.01321540 |
2024-03-29 | $272,349 | $46,830 | $0.01300649 | $0.01242109 |
2024-03-28 | $254,816 | $54,658 | $0.01220710 | $0.01300649 |
2024-03-27 | $260,508 | $53,360 | $0.01254388 | $0.01220710 |
2024-03-26 | $277,980 | $60,208 | $0.01336942 | $0.01254388 |
2024-03-25 | $231,631 | $62,231 | $0.01100890 | $0.01336942 |
2024-03-24 | $243,112 | $53,008 | $0.01158361 | $0.01100890 |
2024-03-23 | $245,421 | $53,606 | $0.01163364 | $0.01158361 |
2024-03-22 | $298,734 | $44,322 | $0.01417294 | $0.01163364 |
2024-03-21 | $297,429 | $51,905 | $0.01407893 | $0.01417294 |
2024-03-20 | $277,188 | $52,097 | $0.01316501 | $0.01407893 |
Want data in another currency? Use our API