Coins: 5947
Exchanges: 390
Dominance:
BTC 65.8%
ETH 8.42%
XRP 5.76%
nebula ai  (NBAI)
Nebula AI (NBAI)
$0.00061099 -0.32%
0.00000384 ETH 7.7%
37 people like this
Market Cap
$263,550
24 Hour Trading Vol
$92.88
24h Low / 24h High
$0.00058768 / $0.00064286
Circulating Supply
431,348,197 / 4,770,681,724
NBAI
USD

Nebula AI (Historical Data)

Date Open Close
2019-10-23 $0.00059092 N/A
2019-10-22 $0.00069528 $0.00059092
2019-10-21 $0.00060505 $0.00069528
2019-10-20 $0.00063348 $0.00060505
2019-10-19 $0.00059000 $0.00063348
2019-10-18 $0.00058710 $0.00059000
2019-10-17 $0.00055733 $0.00058710
2019-10-16 $0.00061109 $0.00055733
2019-10-15 $0.00052600 $0.00061109
2019-10-14 $0.00049885 $0.00052600
2019-10-13 $0.00052033 $0.00049885
2019-10-12 $0.00048211 $0.00052033
2019-10-11 $0.00053623 $0.00048211
2019-10-10 $0.00054459 $0.00053623
2019-10-09 $0.00053988 $0.00054459
2019-10-08 $0.00053916 $0.00053988
2019-10-07 $0.00048524 $0.00053916
2019-10-06 $0.00052142 $0.00048524
2019-10-05 $0.00053429 $0.00052142
2019-10-04 $0.00053429 $0.00053429
2019-10-03 $0.00054013 $0.00053429
2019-10-02 $0.00054013 $0.00054013
2019-10-01 $0.00055217 $0.00054013
2019-09-30 $0.00051259 $0.00055217
2019-09-29 $0.00049026 $0.00051259
2019-09-28 $0.00053228 $0.00049026
2019-09-27 $0.00051244 $0.00053228
2019-09-26 $0.00048844 $0.00051244
2019-09-25 $0.00051450 $0.00048844
2019-09-24 $0.00054121 $0.00051450
2019-09-23 $0.00055053 $0.00054121