Coins: 6114
Exchanges: 398
Dominance:
BTC 65.6%
ETH 8.42%
XRP 4.91%
nem  (XEM)
NEM (XEM)
$0.04009925 1.1%
0.00000458 BTC 0.95%
12,986 people like this
Market Cap
$360,600,587
24 Hour Trading Vol
$25,267,419
24h Low / 24h High
$0.03539762 / $0.04018750
Circulating Supply
8,999,999,999 / 8,999,999,999
XEM
USD

NEM (Historical Data)

Date Open Close
2019-11-13 BTC0.00000455 N/A
2019-11-12 BTC0.00000452 BTC0.00000455
2019-11-11 BTC0.00000446 BTC0.00000452
2019-11-10 BTC0.00000449 BTC0.00000446
2019-11-09 BTC0.00000447 BTC0.00000449
2019-11-08 BTC0.00000454 BTC0.00000447
2019-11-07 BTC0.00000460 BTC0.00000454
2019-11-06 BTC0.00000462 BTC0.00000460
2019-11-05 BTC0.00000448 BTC0.00000462
2019-11-04 BTC0.00000453 BTC0.00000448
2019-11-03 BTC0.00000457 BTC0.00000453
2019-11-02 BTC0.00000452 BTC0.00000457
2019-11-01 BTC0.00000445 BTC0.00000452
2019-10-31 BTC0.00000441 BTC0.00000445
2019-10-30 BTC0.00000448 BTC0.00000441
2019-10-29 BTC0.00000449 BTC0.00000448
2019-10-28 BTC0.00000438 BTC0.00000449
2019-10-27 BTC0.00000441 BTC0.00000438
2019-10-26 BTC0.00000474 BTC0.00000441
2019-10-25 BTC0.00000512 BTC0.00000474
2019-10-24 BTC0.00000499 BTC0.00000512
2019-10-23 BTC0.00000482 BTC0.00000499
2019-10-22 BTC0.00000491 BTC0.00000482
2019-10-21 BTC0.00000495 BTC0.00000491
2019-10-20 BTC0.00000508 BTC0.00000495
2019-10-19 BTC0.00000506 BTC0.00000508
2019-10-18 BTC0.00000534 BTC0.00000506
2019-10-17 BTC0.00000459 BTC0.00000534
2019-10-16 BTC0.00000466 BTC0.00000459
2019-10-15 BTC0.00000466 BTC0.00000466
2019-10-14 BTC0.00000472 BTC0.00000466