nem  (XEM)
NEM (XEM)
$0.119606 0.3%
0.00001103 BTC 0.3%
16,101 people like this
Market Cap
$1,076,180,549
24 Hour Trading Vol
$23,399,015
24h Low / 24h High
$0.115831 / $0.119594
Circulating Supply
8,999,999,999 / 8,999,999,999
XEM
USD

NEM THB (Historical Data)

Date Market Cap Volume Open Close
2020-09-29 ฿33,756,078,391 ฿795,982,090 ฿3.75 N/A
2020-09-28 ฿34,592,482,324 ฿1,003,446,717 ฿3.84 ฿3.75
2020-09-27 ฿34,246,087,863 ฿1,099,347,686 ฿3.82 ฿3.84
2020-09-26 ฿32,605,552,812 ฿912,557,673 ฿3.64 ฿3.82
2020-09-25 ฿30,752,452,772 ฿849,256,824 ฿3.41 ฿3.64
2020-09-24 ฿29,867,888,299 ฿825,612,326 ฿3.32 ฿3.41
2020-09-23 ฿30,535,951,464 ฿896,324,157 ฿3.39 ฿3.32
2020-09-22 ฿30,522,855,986 ฿1,549,836,122 ฿3.38 ฿3.39
2020-09-21 ฿31,357,868,731 ฿1,016,058,056 ฿3.48 ฿3.38
2020-09-20 ฿32,123,021,915 ฿1,532,059,999 ฿3.57 ฿3.48
2020-09-19 ฿30,598,719,946 ฿1,812,728,787 ฿3.40 ฿3.57
2020-09-18 ฿29,564,818,338 ฿1,360,370,729 ฿3.28 ฿3.40
2020-09-17 ฿31,114,945,998 ฿1,354,900,230 ฿3.45 ฿3.28
2020-09-16 ฿34,029,317,330 ฿1,234,509,973 ฿3.78 ฿3.45
2020-09-15 ฿34,187,280,768 ฿1,201,248,638 ฿3.80 ฿3.78
2020-09-14 ฿33,803,830,166 ฿1,878,695,145 ฿3.76 ฿3.80
2020-09-13 ฿36,072,324,544 ฿1,220,621,965 ฿4.00 ฿3.76
2020-09-12 ฿36,915,822,646 ฿1,169,873,175 ฿4.08 ฿4.00
2020-09-11 ฿37,088,078,451 ฿1,337,183,120 ฿4.12 ฿4.08
2020-09-10 ฿35,432,722,987 ฿1,160,433,643 ฿3.94 ฿4.12
2020-09-09 ฿35,494,488,545 ฿1,540,376,574 ฿3.95 ฿3.94
2020-09-08 ฿38,388,392,976 ฿3,203,960,116 ฿4.26 ฿3.95
2020-09-07 ฿38,918,788,940 ฿4,146,764,948 ฿4.26 ฿4.26
2020-09-06 ฿31,331,847,592 ฿5,152,147,962 ฿3.48 ฿4.26
2020-09-05 ฿38,529,788,958 ฿5,199,846,934 ฿4.29 ฿3.48
2020-09-04 ฿39,258,032,885 ฿5,213,912,776 ฿4.36 ฿4.29
2020-09-03 ฿45,168,676,584 ฿5,379,123,975 ฿5.02 ฿4.36
2020-09-02 ฿44,129,642,267 ฿7,977,753,389 ฿4.88 ฿5.02
2020-09-01 ฿39,406,013,685 ฿5,354,036,554 ฿4.37 ฿4.88
2020-08-31 ฿35,988,784,967 ฿9,241,076,963 ฿4.02 ฿4.37
2020-08-30 ฿39,022,988,071 ฿7,598,908,384 ฿4.36 ฿4.02
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android