Coins: 6303
Exchanges: 399
Dominance:
BTC 66.6%
ETH 8.01%
XRP 4.81%
nem  (XEM)
NEM (XEM)
$0.03580099 1.6%
0.00000495 BTC 0.94%
13,070 people like this
Market Cap
$322,239,386
24 Hour Trading Vol
$34,015,220
24h Low / 24h High
$0.03501408 / $0.03583898
Circulating Supply
8,999,999,999 / 8,999,999,999
XEM
USD

NEM (Historical Data)

Date Open Close
2019-12-13 $0.03517706 N/A
2019-12-12 $0.03508098 $0.03517706
2019-12-11 $0.03447592 $0.03508098
2019-12-10 $0.03521134 $0.03447592
2019-12-09 $0.03615374 $0.03521134
2019-12-08 $0.03588292 $0.03615374
2019-12-07 $0.03619531 $0.03588292
2019-12-06 $0.03597098 $0.03619531
2019-12-05 $0.03518652 $0.03597098
2019-12-04 $0.03491478 $0.03518652
2019-12-03 $0.03581804 $0.03491478
2019-12-02 $0.03628537 $0.03581804
2019-12-01 $0.03626637 $0.03628537
2019-11-30 $0.03738405 $0.03626637
2019-11-29 $0.03602679 $0.03738405
2019-11-28 $0.03674383 $0.03602679
2019-11-27 $0.03612527 $0.03674383
2019-11-26 $0.03524077 $0.03612527
2019-11-25 $0.03447012 $0.03524077
2019-11-24 $0.03626986 $0.03447012
2019-11-23 $0.03611119 $0.03626986
2019-11-22 $0.03820856 $0.03611119
2019-11-21 $0.03990358 $0.03820856
2019-11-20 $0.03967809 $0.03990358
2019-11-19 $0.03960269 $0.03967809
2019-11-18 $0.04131453 $0.03960269
2019-11-17 $0.04321591 $0.04131453
2019-11-16 $0.03989081 $0.04321591
2019-11-15 $0.03973816 $0.03989081
2019-11-14 $0.03997637 $0.03973816
2019-11-13 $0.04005515 $0.03997637