🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
nem  (XEM)
NEM (XEM)
$0.195803 9.1%
0.00001002 BTC 3.5%
17,445 people like this
Market Cap
$1,751,618,032
24 Hour Trading Vol
$57,821,874
24h Low / 24h High
$0.174237 / $0.195274
Circulating Supply
8,999,999,999 / 8,999,999,999
XEM
USD

NEM USD (Historical Data)

Date Market Cap Volume Open Close
2020-12-01 $1,705,770,006 $51,645,699 $0.188778 N/A
2020-11-30 $1,599,620,945 $48,472,638 $0.177894 $0.188778
2020-11-29 $1,634,240,551 $83,623,439 $0.181038 $0.177894
2020-11-28 $1,540,717,762 $63,010,860 $0.171724 $0.181038
2020-11-27 $1,431,352,096 $141,639,461 $0.159191 $0.171724
2020-11-26 $1,611,448,041 $186,612,784 $0.179668 $0.159191
2020-11-25 $1,464,275,349 $123,491,152 $0.163512 $0.179668
2020-11-24 $1,317,128,288 $59,927,729 $0.146487 $0.163512
2020-11-23 $1,163,431,390 $43,679,005 $0.128721 $0.146487
2020-11-22 $1,225,676,128 $45,203,209 $0.136908 $0.128721
2020-11-21 $1,108,160,891 $28,539,744 $0.123194 $0.136908
2020-11-20 $1,026,907,009 $39,532,417 $0.114101 $0.123194
2020-11-19 $1,198,315,399 $27,594,332 $0.132340 $0.114101
2020-11-18 $1,213,485,932 $24,345,380 $0.134536 $0.132340
2020-11-17 $1,219,427,924 $19,128,999 $0.135590 $0.134536
2020-11-16 $1,198,285,381 $18,279,610 $0.133259 $0.135590
2020-11-15 $1,240,022,572 $24,380,983 $0.137694 $0.133259
2020-11-14 $1,211,806,852 $23,399,558 $0.134592 $0.137694
2020-11-13 $1,169,165,366 $29,411,598 $0.129894 $0.134592
2020-11-12 $1,191,113,997 $33,256,907 $0.132390 $0.129894
2020-11-11 $1,187,182,167 $30,095,556 $0.131743 $0.132390
2020-11-10 $1,124,589,986 $30,052,851 $0.125052 $0.131743
2020-11-09 $1,144,438,796 $23,650,240 $0.127202 $0.125052
2020-11-08 $1,055,406,983 $42,121,158 $0.117267 $0.127202
2020-11-07 $1,138,499,248 $43,770,179 $0.126118 $0.117267
2020-11-06 $911,854,114 $20,249,952 $0.101527 $0.126118
2020-11-05 $875,160,738 $21,406,866 $0.097457 $0.101527
2020-11-04 $891,019,701 $19,623,330 $0.099118 $0.097457
2020-11-03 $899,230,606 $20,299,283 $0.099767 $0.099118
2020-11-02 $884,985,236 $21,501,934 $0.098412 $0.099767
2020-11-01 $868,331,372 $18,577,477 $0.096481 $0.098412
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android