Coins: 6278
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.06%
XRP 4.85%
nem  (XEM)
NEM (XEM)
$0.03489108 -2.9%
0.00000478 BTC -0.92%
13,056 people like this
Market Cap
$313,999,407
24 Hour Trading Vol
$42,283,549
24h Low / 24h High
$0.03392179 / $0.03624830
Circulating Supply
8,999,999,999 / 8,999,999,999
XEM
USD

NEM (Historical Data)

Date Open Close
2019-12-10 ₫816.53 N/A
2019-12-09 ₫840.57 ₫816.53
2019-12-08 ₫834.29 ₫840.57
2019-12-07 ₫841.55 ₫834.29
2019-12-06 ₫832.33 ₫841.55
2019-12-05 ₫814.34 ₫832.33
2019-12-04 ₫808.47 ₫814.34
2019-12-03 ₫825.00 ₫808.47
2019-12-02 ₫839.45 ₫825.00
2019-12-01 ₫839.01 ₫839.45
2019-11-30 ₫864.86 ₫839.01
2019-11-29 ₫835.22 ₫864.86
2019-11-28 ₫852.72 ₫835.22
2019-11-27 ₫837.40 ₫852.72
2019-11-26 ₫817.95 ₫837.40
2019-11-25 ₫802.67 ₫817.95
2019-11-24 ₫844.64 ₫802.67
2019-11-23 ₫840.94 ₫844.64
2019-11-22 ₫887.66 ₫840.94
2019-11-21 ₫923.98 ₫887.66
2019-11-20 ₫920.53 ₫923.98
2019-11-19 ₫918.04 ₫920.53
2019-11-18 ₫956.75 ₫918.04
2019-11-17 ₫1,001.08 ₫956.75
2019-11-16 ₫924.06 ₫1,001.08
2019-11-15 ₫919.37 ₫924.06
2019-11-14 ₫927.46 ₫919.37
2019-11-13 ₫929.72 ₫927.46
2019-11-12 ₫913.09 ₫929.72
2019-11-11 ₫937.30 ₫913.09
2019-11-10 ₫919.11 ₫937.30