Coins: 6303
Exchanges: 399
Dominance:
BTC 66.7%
ETH 8.03%
XRP 4.83%
nem  (XEM)
NEM (XEM)
$0.03566235 1.3%
0.00000494 BTC 0.42%
13,068 people like this
Market Cap
$320,818,484
24 Hour Trading Vol
$34,957,912
24h Low / 24h High
$0.03501408 / $0.03582549
Circulating Supply
8,999,999,999 / 8,999,999,999
XEM
USD

NEM (Historical Data)

Date Open Close
2019-12-13 XLM0.67560269 N/A
2019-12-12 XLM0.66549080 XLM0.67560269
2019-12-11 XLM0.64811883 XLM0.66549080
2019-12-10 XLM0.64552803 XLM0.64811883
2019-12-09 XLM0.64942628 XLM0.64552803
2019-12-08 XLM0.64791176 XLM0.64942628
2019-12-07 XLM0.65279403 XLM0.64791176
2019-12-06 XLM0.64995865 XLM0.65279403
2019-12-05 XLM0.64162899 XLM0.64995865
2019-12-04 XLM0.62627184 XLM0.64162899
2019-12-03 XLM0.64013395 XLM0.62627184
2019-12-02 XLM0.63233092 XLM0.64013395
2019-12-01 XLM0.63040805 XLM0.63233092
2019-11-30 XLM0.63277309 XLM0.63040805
2019-11-29 XLM0.61886776 XLM0.63277309
2019-11-28 XLM0.62724134 XLM0.61886776
2019-11-27 XLM0.62565854 XLM0.62724134
2019-11-26 XLM0.61255520 XLM0.62565854
2019-11-25 XLM0.61588169 XLM0.61255520
2019-11-24 XLM0.59462992 XLM0.61588169
2019-11-23 XLM0.60430074 XLM0.59462992
2019-11-22 XLM0.62846823 XLM0.60430074
2019-11-21 XLM0.62302234 XLM0.62846823
2019-11-20 XLM0.60722618 XLM0.62302234
2019-11-19 XLM0.58890303 XLM0.60722618
2019-11-18 XLM0.57526184 XLM0.58890303
2019-11-17 XLM0.60454150 XLM0.57526184
2019-11-16 XLM0.55507483 XLM0.60454150
2019-11-15 XLM0.53778009 XLM0.55507483
2019-11-14 XLM0.52582413 XLM0.53778009
2019-11-13 XLM0.52167130 XLM0.52582413