Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
neo  (NEO)
NEO (NEO)
$11.61 6.8%
0.00121860 BTC 7.0%
16,087 people like this
Market Cap
$820,194,226
24 Hour Trading Vol
$428,168,039
24h Low / 24h High
$10.59 / $11.74
Circulating Supply
70,530,000 / 100,000,000
NEO
USD

NEO BHD (Historical Data)

Date Open Close
2020-05-30 BD4.17 N/A
2020-05-29 BD3.86 BD4.17
2020-05-28 BD3.93 BD3.86
2020-05-27 BD3.74 BD3.93
2020-05-26 BD3.74 BD3.74
2020-05-25 BD3.65 BD3.74
2020-05-24 BD3.85 BD3.65
2020-05-23 BD3.86 BD3.85
2020-05-22 BD3.60 BD3.86
2020-05-21 BD3.82 BD3.60
2020-05-20 BD3.89 BD3.82
2020-05-19 BD3.86 BD3.89
2020-05-18 BD3.83 BD3.86
2020-05-17 BD3.78 BD3.83
2020-05-16 BD3.77 BD3.78
2020-05-15 BD3.85 BD3.77
2020-05-14 BD3.89 BD3.85
2020-05-13 BD3.77 BD3.89
2020-05-12 BD3.64 BD3.77
2020-05-11 BD3.68 BD3.64
2020-05-10 BD4.17 BD3.68
2020-05-09 BD4.29 BD4.17
2020-05-08 BD3.74 BD4.29
2020-05-07 BD3.46 BD3.74
2020-05-06 BD3.44 BD3.46
2020-05-05 BD3.40 BD3.44
2020-05-04 BD3.43 BD3.40
2020-05-03 BD3.48 BD3.43
2020-05-02 BD3.41 BD3.48
2020-05-01 BD3.35 BD3.41
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android