CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has designed Cucumgecko to be your neighbourhood-friendly Gecko. Don't miss out - Place your bids now! 🦎🎨
Rank #47
55,012 people like this
neo  (NEO)
NEO (NEO)
$34.90 1.2%
0.00087769 BTC 2.0%
55,012 people like this
$33.66
24H Range
$35.22
Market Cap $2,461,460,552
24 Hour Trading Vol $299,858,450
Circulating Supply 70,530,000
Total Supply 100,000,000
Show Info
Hide Info

NEO NGN (Historical Data)

Date Market Cap Volume Open Close
2021-07-29 ₦998,999,868,493 ₦144,601,694,372 ₦14,180.87 N/A
2021-07-28 ₦979,639,414,386 ₦157,674,625,885 ₦13,958.59 ₦14,180.87
2021-07-27 ₦945,174,987,368 ₦230,598,537,708 ₦13,329.71 ₦13,958.59
2021-07-26 ₦895,017,075,156 ₦107,233,432,643 ₦12,696.33 ₦13,329.71
2021-07-25 ₦893,461,140,117 ₦121,023,277,820 ₦12,718.30 ₦12,696.33
2021-07-24 ₦856,340,720,597 ₦111,016,333,151 ₦12,160.94 ₦12,718.30
2021-07-23 ₦840,975,393,272 ₦106,014,166,853 ₦11,936.60 ₦12,160.94
2021-07-22 ₦811,844,991,851 ₦129,664,444,526 ₦11,534.21 ₦11,936.60
2021-07-21 ₦753,706,895,073 ₦103,360,875,536 ₦10,697.73 ₦11,534.21
2021-07-20 ₦813,130,058,373 ₦84,055,600,079 ₦11,437.70 ₦10,697.73
2021-07-19 ₦865,322,879,409 ₦89,538,681,591 ₦12,292.78 ₦11,437.70
2021-07-18 ₦860,695,431,356 ₦91,777,158,642 ₦12,184.48 ₦12,292.78
2021-07-17 ₦860,217,891,526 ₦97,832,519,034 ₦12,219.81 ₦12,184.48
2021-07-16 ₦905,903,681,425 ₦99,860,132,927 ₦12,816.89 ₦12,219.81
2021-07-15 ₦951,451,966,735 ₦110,279,185,564 ₦13,499.05 ₦12,816.89
2021-07-14 ₦963,615,912,577 ₦122,440,301,760 ₦13,660.55 ₦13,499.05
2021-07-13 ₦981,307,305,851 ₦121,124,702,835 ₦13,932.97 ₦13,660.55
2021-07-12 ₦990,799,944,924 ₦109,440,941,638 ₦14,034.79 ₦13,932.97
2021-07-11 ₦990,780,509,264 ₦117,781,086,057 ₦14,043.75 ₦14,034.79
2021-07-10 ₦1,007,654,820,304 ₦132,833,290,523 ₦14,285.09 ₦14,043.75
2021-07-09 ₦987,673,025,964 ₦158,525,706,214 ₦14,005.99 ₦14,285.09
2021-07-08 ₦1,071,391,544,284 ₦144,165,693,741 ₦15,199.10 ₦14,005.99
2021-07-07 ₦1,067,235,688,885 ₦136,161,666,150 ₦15,136.78 ₦15,199.10
2021-07-06 ₦1,050,074,410,552 ₦164,716,692,370 ₦14,888.59 ₦15,136.78
2021-07-05 ₦1,093,540,396,874 ₦162,214,216,629 ₦15,447.59 ₦14,888.59
2021-07-04 ₦1,047,270,371,840 ₦165,573,795,610 ₦14,903.57 ₦15,447.59
2021-07-03 ₦1,024,128,151,972 ₦149,849,486,760 ₦14,607.70 ₦14,903.57
2021-07-02 ₦996,456,256,797 ₦145,725,320,802 ₦14,132.45 ₦14,607.70
2021-07-01 ₦1,062,766,274,444 ₦243,437,552,617 ₦15,052.54 ₦14,132.45
2021-06-30 ₦1,016,692,932,301 ₦245,616,745,430 ₦14,400.32 ₦15,052.54
2021-06-29 ₦963,685,721,561 ₦190,843,574,769 ₦13,664.67 ₦14,400.32
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android