Rank #53
58,483 people like this
neo  (NEO)
NEO (NEO)
$49.40 -0.8%
0.00102924 BTC 0.2%
58,483 people like this
$48.80
24H Range
$50.57
Market Cap $3,484,427,993
24 Hour Trading Vol $268,283,407
Circulating Supply 70,530,000
Total Supply 100,000,000
Max Supply ?
Show Info
Hide Info

NEO SAR (Historical Data)

Date Market Cap Volume Open Close
2021-09-19 SR13,127,896,669 SR1,217,438,014 SR186.01 N/A
2021-09-18 SR12,904,221,839 SR1,212,181,746 SR182.96 SR186.01
2021-09-17 SR13,382,757,214 SR1,316,112,085 SR189.84 SR182.96
2021-09-16 SR13,878,274,494 SR1,387,410,620 SR196.77 SR189.84
2021-09-15 SR13,717,304,366 SR1,864,084,075 SR194.69 SR196.77
2021-09-14 SR12,835,841,042 SR1,807,398,765 SR182.16 SR194.69
2021-09-13 SR13,666,421,093 SR1,420,524,766 SR193.77 SR182.16
2021-09-12 SR12,877,313,560 SR1,384,222,433 SR183.04 SR193.77
2021-09-11 SR12,644,257,735 SR2,096,415,069 SR179.68 SR183.04
2021-09-10 SR13,401,919,149 SR2,083,977,681 SR189.68 SR179.68
2021-09-09 SR13,044,932,113 SR2,868,438,942 SR184.53 SR189.68
2021-09-08 SR13,191,879,875 SR3,983,921,039 SR187.93 SR184.53
2021-09-07 SR16,910,585,438 SR3,793,655,495 SR239.26 SR187.93
2021-09-06 SR17,229,052,982 SR4,355,202,404 SR243.94 SR239.26
2021-09-05 SR15,408,450,389 SR2,064,451,477 SR218.38 SR243.94
2021-09-04 SR15,110,682,865 SR2,478,086,564 SR214.42 SR218.38
2021-09-03 SR14,672,880,865 SR1,874,264,959 SR208.08 SR214.42
2021-09-02 SR14,592,691,109 SR2,187,896,966 SR207.20 SR208.08
2021-09-01 SR13,835,467,120 SR1,576,875,270 SR196.01 SR207.20
2021-08-31 SR13,636,791,053 SR1,521,599,724 SR192.71 SR196.01
2021-08-30 SR14,445,958,605 SR1,555,534,415 SR205.08 SR192.71
2021-08-29 SR14,418,218,586 SR1,467,595,661 SR204.56 SR205.08
2021-08-28 SR14,644,826,340 SR2,329,281,139 SR207.73 SR204.56
2021-08-27 SR13,872,914,792 SR2,242,974,586 SR195.54 SR207.73
2021-08-26 SR14,936,983,389 SR2,599,925,254 SR211.74 SR195.54
2021-08-25 SR14,851,409,410 SR2,916,415,846 SR210.27 SR211.74
2021-08-24 SR16,114,993,900 SR3,743,326,009 SR227.84 SR210.27
2021-08-23 SR14,635,757,897 SR1,570,481,931 SR207.33 SR227.84
2021-08-22 SR14,719,831,618 SR1,546,989,829 SR208.38 SR207.33
2021-08-21 SR14,847,358,193 SR1,989,826,831 SR211.08 SR208.38
2021-08-20 SR13,814,988,758 SR1,792,503,900 SR200.46 SR211.08
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android