nash exchange  (NEX)
Nash Exchange (NEX)
$0.851029 15.4%
0.04067132 NEO
1,250 people like this
Market Cap
$11,846,958
24 Hour Trading Vol
$20,278
24h Low / 24h High
$0.715483 / $0.860697
Circulating Supply
13,943,022 / 50,000,000
NEX
USD

Nash Exchange MXN (Historical Data)

Date Market Cap Volume Open Close
2020-09-26 MX$231,852,918 MX$755,000 MX$16.55 N/A
2020-09-25 MX$235,214,244 MX$1,316,933 MX$16.90 MX$16.55
2020-09-24 MX$231,701,015 MX$1,110,750 MX$16.63 MX$16.90
2020-09-23 MX$236,462,987 MX$791,609 MX$16.97 MX$16.63
2020-09-22 MX$238,519,553 MX$1,098,916 MX$17.06 MX$16.97
2020-09-21 MX$256,123,049 MX$580,571 MX$18.32 MX$17.06
2020-09-20 MX$267,130,366 MX$742,710 MX$19.16 MX$18.32
2020-09-19 MX$271,924,537 MX$969,819 MX$19.51 MX$19.16
2020-09-18 MX$276,130,555 MX$2,028,538 MX$19.79 MX$19.51
2020-09-17 MX$266,475,180 MX$922,562 MX$19.08 MX$19.79
2020-09-16 MX$250,805,058 MX$1,564,689 MX$18.02 MX$19.08
2020-09-15 MX$282,170,478 MX$1,705,619 MX$20.25 MX$18.02
2020-09-14 MX$280,494,681 MX$1,556,322 MX$20.11 MX$20.25
2020-09-13 MX$306,747,975 MX$2,075,454 MX$22.04 MX$20.11
2020-09-12 MX$345,051,062 MX$6,779,890 MX$24.81 MX$22.04
2020-09-11 MX$204,612,534 MX$1,248,597 MX$14.68 MX$24.81
2020-09-10 MX$210,389,389 MX$908,146 MX$15.10 MX$14.68
2020-09-09 MX$206,917,209 MX$1,031,229 MX$14.89 MX$15.10
2020-09-08 MX$228,049,360 MX$848,168 MX$16.36 MX$14.89
2020-09-07 MX$208,517,238 MX$713,235 MX$14.95 MX$16.36
2020-09-06 MX$204,846,857 MX$1,112,468 MX$14.71 MX$14.95
2020-09-05 MX$219,413,882 MX$1,009,488 MX$15.74 MX$14.71
2020-09-04 MX$216,782,689 MX$1,497,320 MX$15.42 MX$15.74
2020-09-03 MX$0.00000000 MX$1,772,090 MX$16.66 MX$15.42
2020-09-02 MX$0.00000000 MX$1,742,992 MX$16.64 MX$16.66
2020-09-01 MX$0.00000000 MX$1,505,367 MX$16.71 MX$16.64
2020-08-31 MX$0.00000000 MX$1,394,725 MX$16.76 MX$16.71
2020-08-30 MX$0.00000000 MX$1,500,459 MX$16.95 MX$16.76
2020-08-29 MX$0.00000000 MX$1,430,976 MX$18.01 MX$16.95
2020-08-28 MX$0.00000000 MX$1,299,010 MX$19.00 MX$18.01
2020-08-27 MX$0.00000000 MX$1,106,850 MX$18.50 MX$19.00
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android