👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
nerva  (XNV)
Nerva (XNV)
$0.01979410 -1.7%
0.00000205 BTC 3.0%
100 people like this
Market Cap
?
24 Hour Trading Vol
$771.89
24h Low / 24h High
$0.01759596 / $0.02199225
Circulating Supply
? / 18,000,000
XNV
USD

Nerva (Historical Data)

Date Open Close
2020-02-19 BCH0.00004596 N/A
2020-02-18 BCH0.00004646 BCH0.00004596
2020-02-17 BCH0.00004478 BCH0.00004646
2020-02-16 BCH0.00004106 BCH0.00004478
2020-02-15 BCH0.00003768 BCH0.00004106
2020-02-14 BCH0.00004047 BCH0.00003768
2020-02-13 BCH0.00004668 BCH0.00004047
2020-02-12 BCH0.00004023 BCH0.00004668
2020-02-11 BCH0.00004097 BCH0.00004023
2020-02-10 BCH0.00004286 BCH0.00004097
2020-02-09 BCH0.00003838 BCH0.00004286
2020-02-08 BCH0.00003939 BCH0.00003838
2020-02-07 BCH0.00003696 BCH0.00003939
2020-02-06 BCH0.00003914 BCH0.00003696
2020-02-05 BCH0.00004414 BCH0.00003914
2020-02-04 BCH0.00004493 BCH0.00004414
2020-02-03 BCH0.00004782 BCH0.00004493
2020-02-02 BCH0.00004786 BCH0.00004782
2020-02-01 BCH0.00004033 BCH0.00004786
2020-01-31 BCH0.00004427 BCH0.00004033
2020-01-30 BCH0.00004688 BCH0.00004427
2020-01-29 BCH0.00004798 BCH0.00004688
2020-01-28 BCH0.00004879 BCH0.00004798
2020-01-27 BCH0.00005084 BCH0.00004879
2020-01-26 BCH0.00006411 BCH0.00005084
2020-01-25 BCH0.00006350 BCH0.00006411
2020-01-24 BCH0.00005853 BCH0.00006350
2020-01-23 BCH0.00005977 BCH0.00005853
2020-01-22 BCH0.00006668 BCH0.00005977
2020-01-21 BCH0.00005525 BCH0.00006668
CoinGecko for iOS
CoinGecko for Android