👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
nerva  (XNV)
Nerva (XNV)
$0.01788211 ?
Last Updated: 2020-02-25 10:39:09 UTC (about 4 hours ago)
101 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 18,000,000
XNV
USD

Nerva (Historical Data)

Date Open Close
2020-02-25 BD0.00679309 N/A
2020-02-24 BD0.00701032 BD0.00679309
2020-02-23 BD0.00667879 BD0.00701032
2020-02-22 BD0.00729356 BD0.00667879
2020-02-21 BD0.00667792 BD0.00729356
2020-02-20 BD0.00746287 BD0.00667792
2020-02-19 BD0.00720288 BD0.00746287
2020-02-18 BD0.00712895 BD0.00720288
2020-02-17 BD0.00673868 BD0.00712895
2020-02-16 BD0.00683829 BD0.00673868
2020-02-15 BD0.00695586 BD0.00683829
2020-02-14 BD0.00718093 BD0.00695586
2020-02-13 BD0.00838729 BD0.00718093
2020-02-12 BD0.00701600 BD0.00838729
2020-02-11 BD0.00698075 BD0.00701600
2020-02-10 BD0.00727741 BD0.00698075
2020-02-09 BD0.00645093 BD0.00727741
2020-02-08 BD0.00654012 BD0.00645093
2020-02-07 BD0.00612770 BD0.00654012
2020-02-06 BD0.00644279 BD0.00612770
2020-02-05 BD0.00633471 BD0.00644279
2020-02-04 BD0.00645128 BD0.00633471
2020-02-03 BD0.00687637 BD0.00645128
2020-02-02 BD0.00685076 BD0.00687637
2020-02-01 BD0.00569424 BD0.00685076
2020-01-31 BD0.00656096 BD0.00569424
2020-01-30 BD0.00678102 BD0.00656096
2020-01-29 BD0.00682089 BD0.00678102
2020-01-28 BD0.00660250 BD0.00682089
2020-01-27 BD0.00660300 BD0.00660250
2020-01-26 BD0.00750934 BD0.00660300
CoinGecko for iOS
CoinGecko for Android