👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
nerva  (XNV)
Nerva (XNV)
$0.01752327 -19.5%
0.00000184 BTC -14.0%
100 people like this
Market Cap
?
24 Hour Trading Vol
$439.50
24h Low / 24h High
$0.01746046 / $0.02357969
Circulating Supply
? / 18,000,000
XNV
USD

Nerva (Historical Data)

Date Open Close
2020-02-20 BNB0.00087133 N/A
2020-02-19 BNB0.00079572 BNB0.00087133
2020-02-18 BNB0.00082023 BNB0.00079572
2020-02-17 BNB0.00078850 BNB0.00082023
2020-02-16 BNB0.00074850 BNB0.00078850
2020-02-15 BNB0.00070578 BNB0.00074850
2020-02-14 BNB0.00074720 BNB0.00070578
2020-02-13 BNB0.00086353 BNB0.00074720
2020-02-12 BNB0.00073744 BNB0.00086353
2020-02-11 BNB0.00072741 BNB0.00073744
2020-02-10 BNB0.00080660 BNB0.00072741
2020-02-09 BNB0.00078473 BNB0.00080660
2020-02-08 BNB0.00078416 BNB0.00078473
2020-02-07 BNB0.00078997 BNB0.00078416
2020-02-06 BNB0.00089000 BNB0.00078997
2020-02-05 BNB0.00092359 BNB0.00089000
2020-02-04 BNB0.00093001 BNB0.00092359
2020-02-03 BNB0.00097733 BNB0.00093001
2020-02-02 BNB0.00100209 BNB0.00097733
2020-02-01 BNB0.00083576 BNB0.00100209
2020-01-31 BNB0.00093719 BNB0.00083576
2020-01-30 BNB0.00100243 BNB0.00093719
2020-01-29 BNB0.00100819 BNB0.00100243
2020-01-28 BNB0.00099220 BNB0.00100819
2020-01-27 BNB0.00100665 BNB0.00099220
2020-01-26 BNB0.00117787 BNB0.00100665
2020-01-25 BNB0.00117554 BNB0.00117787
2020-01-24 BNB0.00111409 BNB0.00117554
2020-01-23 BNB0.00116377 BNB0.00111409
2020-01-22 BNB0.00126780 BNB0.00116377
2020-01-21 BNB0.00109900 BNB0.00126780
CoinGecko for iOS
CoinGecko for Android