👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
nerva  (XNV)
Nerva (XNV)
$0.01819281 -5.5%
0.00000187 BTC -4.1%
100 people like this
Market Cap
?
24 Hour Trading Vol
$266.68
24h Low / 24h High
$0.01848482 / $0.01975728
Circulating Supply
? / 18,000,000
XNV
USD

Nerva (Historical Data)

Date Open Close
2020-02-24 CLP$14.95 N/A
2020-02-23 CLP$14.24 CLP$14.95
2020-02-22 CLP$15.54 CLP$14.24
2020-02-21 CLP$14.31 CLP$15.54
2020-02-20 CLP$15.77 CLP$14.31
2020-02-19 CLP$15.24 CLP$15.77
2020-02-18 CLP$15.02 CLP$15.24
2020-02-17 CLP$14.16 CLP$15.02
2020-02-16 CLP$14.37 CLP$14.16
2020-02-15 CLP$14.62 CLP$14.37
2020-02-14 CLP$15.13 CLP$14.62
2020-02-13 CLP$17.60 CLP$15.13
2020-02-12 CLP$14.74 CLP$17.60
2020-02-11 CLP$14.70 CLP$14.74
2020-02-10 CLP$15.29 CLP$14.70
2020-02-09 CLP$13.56 CLP$15.29
2020-02-08 CLP$13.74 CLP$13.56
2020-02-07 CLP$12.74 CLP$13.74
2020-02-06 CLP$13.27 CLP$12.74
2020-02-05 CLP$13.13 CLP$13.27
2020-02-04 CLP$13.47 CLP$13.13
2020-02-03 CLP$14.60 CLP$13.47
2020-02-02 CLP$14.54 CLP$14.60
2020-02-01 CLP$12.09 CLP$14.54
2020-01-31 CLP$13.88 CLP$12.09
2020-01-30 CLP$14.26 CLP$13.88
2020-01-29 CLP$14.22 CLP$14.26
2020-01-28 CLP$13.80 CLP$14.22
2020-01-27 CLP$13.62 CLP$13.80
2020-01-26 CLP$15.48 CLP$13.62
2020-01-25 CLP$15.69 CLP$15.48
CoinGecko for iOS
CoinGecko for Android