👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
nerva  (XNV)
Nerva (XNV)
$0.01771388 -10.3%
0.00000184 BTC -10.2%
100 people like this
Market Cap
?
24 Hour Trading Vol
$281.34
24h Low / 24h High
$0.01746046 / $0.02357969
Circulating Supply
? / 18,000,000
XNV
USD

Nerva (Historical Data)

Date Open Close
2020-02-21 ETH0.00006820 N/A
2020-02-20 ETH0.00007476 ETH0.00006820
2020-02-19 ETH0.00006827 ETH0.00007476
2020-02-18 ETH0.00007244 ETH0.00006827
2020-02-17 ETH0.00007177 ETH0.00007244
2020-02-16 ETH0.00006815 ETH0.00007177
2020-02-15 ETH0.00006528 ETH0.00006815
2020-02-14 ETH0.00007125 ETH0.00006528
2020-02-13 ETH0.00008174 ETH0.00007125
2020-02-12 ETH0.00007888 ETH0.00008174
2020-02-11 ETH0.00008312 ETH0.00007888
2020-02-10 ETH0.00008475 ETH0.00008312
2020-02-09 ETH0.00007636 ETH0.00008475
2020-02-08 ETH0.00007772 ETH0.00007636
2020-02-07 ETH0.00007610 ETH0.00007772
2020-02-06 ETH0.00008351 ETH0.00007610
2020-02-05 ETH0.00008899 ETH0.00008351
2020-02-04 ETH0.00009088 ETH0.00008899
2020-02-03 ETH0.00009608 ETH0.00009088
2020-02-02 ETH0.00009922 ETH0.00009608
2020-02-01 ETH0.00008429 ETH0.00009922
2020-01-31 ETH0.00009423 ETH0.00008429
2020-01-30 ETH0.00010268 ETH0.00009423
2020-01-29 ETH0.00010344 ETH0.00010268
2020-01-28 ETH0.00010321 ETH0.00010344
2020-01-27 ETH0.00010502 ETH0.00010321
2020-01-26 ETH0.00012389 ETH0.00010502
2020-01-25 ETH0.00012574 ETH0.00012389
2020-01-24 ETH0.00011657 ETH0.00012574
2020-01-23 ETH0.00012325 ETH0.00011657
2020-01-22 ETH0.00013489 ETH0.00012325
CoinGecko for iOS
CoinGecko for Android