👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
nerva  (XNV)
Nerva (XNV)
$0.02048208 ?
Last Updated: 2020-02-17 11:29:53 UTC (about 10 hours ago)
100 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 18,000,000
XNV
USD

Nerva (Historical Data)

Date Open Close
2020-02-17 HK$0.138859 N/A
2020-02-16 HK$0.140911 HK$0.138859
2020-02-15 HK$0.143334 HK$0.140911
2020-02-14 HK$0.147952 HK$0.143334
2020-02-13 HK$0.172873 HK$0.147952
2020-02-12 HK$0.144546 HK$0.172873
2020-02-11 HK$0.143810 HK$0.144546
2020-02-10 HK$0.149899 HK$0.143810
2020-02-09 HK$0.132855 HK$0.149899
2020-02-08 HK$0.134692 HK$0.132855
2020-02-07 HK$0.126205 HK$0.134692
2020-02-06 HK$0.132665 HK$0.126205
2020-02-05 HK$0.130485 HK$0.132665
2020-02-04 HK$0.132883 HK$0.130485
2020-02-03 HK$0.141639 HK$0.132883
2020-02-02 HK$0.141123 HK$0.141639
2020-02-01 HK$0.117299 HK$0.141123
2020-01-31 HK$0.135200 HK$0.117299
2020-01-30 HK$0.139825 HK$0.135200
2020-01-29 HK$0.140720 HK$0.139825
2020-01-28 HK$0.136211 HK$0.140720
2020-01-27 HK$0.136162 HK$0.136211
2020-01-26 HK$0.154835 HK$0.136162
2020-01-25 HK$0.157469 HK$0.154835
2020-01-24 HK$0.147095 HK$0.157469
2020-01-23 HK$0.160789 HK$0.147095
2020-01-22 HK$0.176923 HK$0.160789
2020-01-21 HK$0.148049 HK$0.176923
2020-01-20 HK$0.160195 HK$0.148049
2020-01-19 HK$0.166714 HK$0.160195
2020-01-18 HK$0.171167 HK$0.166714
CoinGecko for iOS
CoinGecko for Android