👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
nerva  (XNV)
Nerva (XNV)
$0.01851236 ?
Last Updated: 2020-02-18 15:54:21 UTC (about 5 hours ago)
100 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 18,000,000
XNV
USD

Nerva (Historical Data)

Date Open Close
2020-02-18 Ft5.86 N/A
2020-02-17 Ft5.54 Ft5.86
2020-02-16 Ft5.62 Ft5.54
2020-02-15 Ft5.71 Ft5.62
2020-02-14 Ft5.93 Ft5.71
2020-02-13 Ft6.95 Ft5.93
2020-02-12 Ft5.77 Ft6.95
2020-02-11 Ft5.74 Ft5.77
2020-02-10 Ft5.97 Ft5.74
2020-02-09 Ft5.29 Ft5.97
2020-02-08 Ft5.36 Ft5.29
2020-02-07 Ft5.00 Ft5.36
2020-02-06 Ft5.23 Ft5.00
2020-02-05 Ft5.11 Ft5.23
2020-02-04 Ft5.22 Ft5.11
2020-02-03 Ft5.55 Ft5.22
2020-02-02 Ft5.52 Ft5.55
2020-02-01 Ft4.59 Ft5.52
2020-01-31 Ft5.32 Ft4.59
2020-01-30 Ft5.51 Ft5.32
2020-01-29 Ft5.55 Ft5.51
2020-01-28 Ft5.36 Ft5.55
2020-01-27 Ft5.34 Ft5.36
2020-01-26 Ft6.08 Ft5.34
2020-01-25 Ft6.17 Ft6.08
2020-01-24 Ft5.77 Ft6.17
2020-01-23 Ft6.27 Ft5.77
2020-01-22 Ft6.87 Ft6.27
2020-01-21 Ft5.75 Ft6.87
2020-01-20 Ft6.25 Ft5.75
2020-01-19 Ft6.51 Ft6.25
CoinGecko for iOS
CoinGecko for Android