👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
nerva  (XNV)
Nerva (XNV)
$0.02086399 ?
Last Updated: 2020-02-22 15:29:32 UTC (about 4 hours ago)
100 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 18,000,000
XNV
USD

Nerva (Historical Data)

Date Open Close
2020-02-22 ₩23.37 N/A
2020-02-21 ₩21.34 ₩23.37
2020-02-20 ₩23.61 ₩21.34
2020-02-19 ₩22.76 ₩23.61
2020-02-18 ₩22.41 ₩22.76
2020-02-17 ₩21.16 ₩22.41
2020-02-16 ₩21.47 ₩21.16
2020-02-15 ₩21.84 ₩21.47
2020-02-14 ₩22.55 ₩21.84
2020-02-13 ₩26.25 ₩22.55
2020-02-12 ₩22.00 ₩26.25
2020-02-11 ₩22.00 ₩22.00
2020-02-10 ₩23.02 ₩22.00
2020-02-09 ₩20.40 ₩23.02
2020-02-08 ₩20.68 ₩20.40
2020-02-07 ₩19.28 ₩20.68
2020-02-06 ₩20.24 ₩19.28
2020-02-05 ₩19.89 ₩20.24
2020-02-04 ₩20.37 ₩19.89
2020-02-03 ₩21.81 ₩20.37
2020-02-02 ₩21.73 ₩21.81
2020-02-01 ₩18.06 ₩21.73
2020-01-31 ₩20.68 ₩18.06
2020-01-30 ₩21.21 ₩20.68
2020-01-29 ₩21.27 ₩21.21
2020-01-28 ₩20.61 ₩21.27
2020-01-27 ₩20.50 ₩20.61
2020-01-26 ₩23.31 ₩20.50
2020-01-25 ₩23.67 ₩23.31
2020-01-24 ₩22.12 ₩23.67
2020-01-23 ₩24.10 ₩22.12
CoinGecko for iOS
CoinGecko for Android