👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
nerva  (XNV)
Nerva (XNV)
$0.01562107 ?
Last Updated: 2020-02-26 01:20:28 UTC (about 3 hours ago)
101 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 18,000,000
XNV
USD

Nerva (Historical Data)

Date Open Close
2020-02-26 LTC0.00024812 N/A
2020-02-25 LTC0.00024047 LTC0.00024812
2020-02-24 LTC0.00023388 LTC0.00024047
2020-02-23 LTC0.00023467 LTC0.00023388
2020-02-22 LTC0.00026459 LTC0.00023467
2020-02-21 LTC0.00025300 LTC0.00026459
2020-02-20 LTC0.00027124 LTC0.00025300
2020-02-19 LTC0.00024904 LTC0.00027124
2020-02-18 LTC0.00025960 LTC0.00024904
2020-02-17 LTC0.00025066 LTC0.00025960
2020-02-16 LTC0.00023624 LTC0.00025066
2020-02-15 LTC0.00022223 LTC0.00023624
2020-02-14 LTC0.00023753 LTC0.00022223
2020-02-13 LTC0.00027242 LTC0.00023753
2020-02-12 LTC0.00024313 LTC0.00027242
2020-02-11 LTC0.00025060 LTC0.00024313
2020-02-10 LTC0.00025146 LTC0.00025060
2020-02-09 LTC0.00022245 LTC0.00025146
2020-02-08 LTC0.00023409 LTC0.00022245
2020-02-07 LTC0.00022181 LTC0.00023409
2020-02-06 LTC0.00023543 LTC0.00022181
2020-02-05 LTC0.00024775 LTC0.00023543
2020-02-04 LTC0.00024725 LTC0.00024775
2020-02-03 LTC0.00025542 LTC0.00024725
2020-02-02 LTC0.00025603 LTC0.00025542
2020-02-01 LTC0.00022371 LTC0.00025603
2020-01-31 LTC0.00025526 LTC0.00022371
2020-01-30 LTC0.00029965 LTC0.00025526
2020-01-29 LTC0.00030050 LTC0.00029965
2020-01-28 LTC0.00029882 LTC0.00030050
2020-01-27 LTC0.00031374 LTC0.00029882
CoinGecko for iOS
CoinGecko for Android