👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
nerva  (XNV)
Nerva (XNV)
$0.01934704 9.2%
0.00000200 BTC 8.7%
100 people like this
Market Cap
?
24 Hour Trading Vol
$351.38
24h Low / 24h High
$0.01747785 / $0.02055942
Circulating Supply
? / 18,000,000
XNV
USD

Nerva (Historical Data)

Date Open Close
2020-02-21 K25.73 N/A
2020-02-20 K28.72 K25.73
2020-02-19 K27.64 K28.72
2020-02-18 K27.30 K27.64
2020-02-17 K25.87 K27.30
2020-02-16 K26.38 K25.87
2020-02-15 K26.83 K26.38
2020-02-14 K27.64 K26.83
2020-02-13 K32.28 K27.64
2020-02-12 K27.00 K32.28
2020-02-11 K26.87 K27.00
2020-02-10 K28.01 K26.87
2020-02-09 K24.83 K28.01
2020-02-08 K25.17 K24.83
2020-02-07 K23.62 K25.17
2020-02-06 K24.79 K23.62
2020-02-05 K24.25 K24.79
2020-02-04 K25.04 K24.25
2020-02-03 K26.68 K25.04
2020-02-02 K26.58 K26.68
2020-02-01 K22.09 K26.58
2020-01-31 K25.48 K22.09
2020-01-30 K26.38 K25.48
2020-01-29 K26.51 K26.38
2020-01-28 K25.69 K26.51
2020-01-27 K25.70 K25.69
2020-01-26 K29.23 K25.70
2020-01-25 K29.73 K29.23
2020-01-24 K27.77 K29.73
2020-01-23 K30.39 K27.77
2020-01-22 K33.34 K30.39
CoinGecko for iOS
CoinGecko for Android