🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
nerva  (XNV)
Nerva (XNV)
$0.01339537 -0.4%
0.00000199 BTC -0.5%
104 people like this
Market Cap
?
24 Hour Trading Vol
$327.71
24h Low / 24h High
$0.01235338 / $0.01379535
Circulating Supply
? / 18,000,000
XNV
USD

Nerva MMK (Historical Data)

Date Open Close
2020-02-21 K25.73 N/A
2020-02-20 K28.72 K25.73
2020-02-19 K27.64 K28.72
2020-02-18 K27.30 K27.64
2020-02-17 K25.87 K27.30
2020-02-16 K26.38 K25.87
2020-02-15 K26.83 K26.38
2020-02-14 K27.64 K26.83
2020-02-13 K32.28 K27.64
2020-02-12 K27.00 K32.28
2020-02-11 K26.87 K27.00
2020-02-10 K28.01 K26.87
2020-02-09 K24.83 K28.01
2020-02-08 K25.17 K24.83
2020-02-07 K23.62 K25.17
2020-02-06 K24.79 K23.62
2020-02-05 K24.25 K24.79
2020-02-04 K25.04 K24.25
2020-02-03 K26.68 K25.04
2020-02-02 K26.58 K26.68
2020-02-01 K22.09 K26.58
2020-01-31 K25.48 K22.09
2020-01-30 K26.38 K25.48
2020-01-29 K26.51 K26.38
2020-01-28 K25.69 K26.51
2020-01-27 K25.70 K25.69
2020-01-26 K29.23 K25.70
2020-01-25 K29.73 K29.23
2020-01-24 K27.77 K29.73
2020-01-23 K30.39 K27.77
2020-01-22 K33.34 K30.39
2020-01-21 K27.93 K33.34
2020-01-20 K30.34 K27.93
2020-01-19 K31.57 K30.34
2020-01-18 K32.41 K31.57
2020-01-17 K33.19 K32.41
2020-01-16 K35.79 K33.19
2020-01-15 K39.79 K35.79
2020-01-14 K35.59 K39.79
2020-01-13 K34.77 K35.59
2020-01-12 K35.47 K34.77
2020-01-11 K27.92 K35.47
2020-01-10 K24.84 K27.92
2020-01-09 K27.56 K24.84
2020-01-08 K26.74 K27.56
2020-01-07 K20.75 K26.74
2020-01-06 K21.17 K20.75
2020-01-05 K20.61 K21.17
2020-01-04 K20.45 K20.61
2020-01-03 K19.05 K20.45
2020-01-02 K19.74 K19.05
2020-01-01 K19.67 K19.74
2019-12-31 K19.95 K19.67
2019-12-30 K21.72 K19.95
2019-12-29 K20.03 K21.72
2019-12-28 K21.17 K20.03
2019-12-27 K22.12 K21.17
2019-12-26 K21.63 K22.12
2019-12-25 K20.84 K21.63
2019-12-24 K19.72 K20.84
2019-12-23 K20.07 K19.72
CoinGecko for iOS
CoinGecko for Android