👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
nerva  (XNV)
Nerva (XNV)
$0.02017125 3.1%
0.00000199 BTC -0.4%
100 people like this
Market Cap
?
24 Hour Trading Vol
$1,711.03
24h Low / 24h High
$0.01851236 / $0.02067356
Circulating Supply
? / 18,000,000
XNV
USD

Nerva (Historical Data)

Date Open Close
2020-02-19 kr0.178258 N/A
2020-02-18 kr0.175029 kr0.178258
2020-02-17 kr0.165406 kr0.175029
2020-02-16 kr0.167795 kr0.165406
2020-02-15 kr0.170680 kr0.167795
2020-02-14 kr0.176355 kr0.170680
2020-02-13 kr0.205258 kr0.176355
2020-02-12 kr0.172188 kr0.205258
2020-02-11 kr0.172081 kr0.172188
2020-02-10 kr0.179526 kr0.172081
2020-02-09 kr0.159150 kr0.179526
2020-02-08 kr0.161350 kr0.159150
2020-02-07 kr0.149984 kr0.161350
2020-02-06 kr0.157436 kr0.149984
2020-02-05 kr0.154851 kr0.157436
2020-02-04 kr0.158878 kr0.154851
2020-02-03 kr0.167823 kr0.158878
2020-02-02 kr0.167281 kr0.167823
2020-02-01 kr0.139041 kr0.167281
2020-01-31 kr0.159978 kr0.139041
2020-01-30 kr0.164855 kr0.159978
2020-01-29 kr0.164918 kr0.164855
2020-01-28 kr0.160112 kr0.164918
2020-01-27 kr0.158541 kr0.160112
2020-01-26 kr0.180227 kr0.158541
2020-01-25 kr0.182881 kr0.180227
2020-01-24 kr0.170263 kr0.182881
2020-01-23 kr0.185750 kr0.170263
2020-01-22 kr0.204751 kr0.185750
2020-01-21 kr0.170098 kr0.204751
2020-01-20 kr0.183802 kr0.170098
CoinGecko for iOS
CoinGecko for Android