👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
nerva  (XNV)
Nerva (XNV)
$0.01961824 11.3%
0.00000205 BTC 17.8%
100 people like this
Market Cap
?
24 Hour Trading Vol
$578.73
24h Low / 24h High
$0.01759596 / $0.02357969
Circulating Supply
? / 18,000,000
XNV
USD

Nerva (Historical Data)

Date Open Close
2020-02-20 kr0.193667 N/A
2020-02-19 kr0.186855 kr0.193667
2020-02-18 kr0.183194 kr0.186855
2020-02-17 kr0.173774 kr0.183194
2020-02-16 kr0.176343 kr0.173774
2020-02-15 kr0.179375 kr0.176343
2020-02-14 kr0.184312 kr0.179375
2020-02-13 kr0.214305 kr0.184312
2020-02-12 kr0.179256 kr0.214305
2020-02-11 kr0.178915 kr0.179256
2020-02-10 kr0.186532 kr0.178915
2020-02-09 kr0.165313 kr0.186532
2020-02-08 kr0.167599 kr0.165313
2020-02-07 kr0.156450 kr0.167599
2020-02-06 kr0.163859 kr0.156450
2020-02-05 kr0.161067 kr0.163859
2020-02-04 kr0.165000 kr0.161067
2020-02-03 kr0.175600 kr0.165000
2020-02-02 kr0.175020 kr0.175600
2020-02-01 kr0.145474 kr0.175020
2020-01-31 kr0.167851 kr0.145474
2020-01-30 kr0.172979 kr0.167851
2020-01-29 kr0.173884 kr0.172979
2020-01-28 kr0.168566 kr0.173884
2020-01-27 kr0.167548 kr0.168566
2020-01-26 kr0.190417 kr0.167548
2020-01-25 kr0.193732 kr0.190417
2020-01-24 kr0.180404 kr0.193732
2020-01-23 kr0.196509 kr0.180404
2020-01-22 kr0.216869 kr0.196509
2020-01-21 kr0.181393 kr0.216869
CoinGecko for iOS
CoinGecko for Android