🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
nerva  (XNV)
Nerva (XNV)
$0.01740849 0.3%
0.00000098 BTC 0.0%
139 people like this
Market Cap
$319,299
24 Hour Trading Vol
$47.51
24h Low / 24h High
$0.01732028 / $0.01734931
Circulating Supply
18,341,583 / 18,000,000
XNV
USD

Nerva SGD (Historical Data)

Date Market Cap Volume Open Close
2020-11-28 S$430,926 S$125.48 S$0.02227183 N/A
2020-11-27 S$435,843 S$22.29 S$0.02349403 S$0.02227183
2020-11-26 S$456,007 S$197.02 S$0.02486303 S$0.02349403
2020-11-25 S$501,407 S$2.74 S$0.02736104 S$0.02486303
2020-11-24 S$465,126 S$246.28 S$0.02543000 S$0.02736104
2020-11-23 S$491,030 S$17.38 S$0.02912786 S$0.02543000
2020-11-22 S$539,901 S$337.61 S$0.02945007 S$0.02912786
2020-11-21 S$505,114 S$591.47 S$0.02755732 S$0.02945007
2020-11-20 S$484,046 S$7,734.14 S$0.02621108 S$0.02755732
2020-11-19 S$467,217 S$195.26 S$0.02385202 S$0.02621108
2020-11-18 S$507,918 S$87.90 S$0.02755591 S$0.02385202
2020-11-17 S$447,241 S$8.74 S$0.02439226 S$0.02755591
2020-11-16 S$388,535 S$22.26 S$0.02123827 S$0.02439226
2020-11-15 S$450,722 S$329.03 S$0.02264271 S$0.02123827
2020-11-14 S$403,669 S$13.57 S$0.02200664 S$0.02264271
2020-11-13 S$414,525 S$30.77 S$0.02391301 S$0.02200664
2020-11-12 S$367,921 S$107.43 S$0.02524724 S$0.02391301
2020-11-11 S$354,874 S$4.63 S$0.01936767 S$0.02524724
2020-11-10 S$354,870 S$43.34 S$0.01935890 S$0.01936767
2020-11-09 S$361,226 S$44.79 S$0.01966670 S$0.01935890
2020-11-08 S$396,564 S$4.42 S$0.01907772 S$0.01966670
2020-11-07 S$407,495 S$1,615.65 S$0.02222600 S$0.01907772
2020-11-06 S$466,362 S$122.74 S$0.02414093 S$0.02222600
2020-11-05 S$348,828 S$14.59 S$0.01957574 S$0.02414093
2020-11-04 S$353,953 S$17.67 S$0.01868757 S$0.01957574
2020-11-03 S$360,807 S$36.22 S$0.01964908 S$0.01868757
2020-11-02 S$426,958 S$44.72 S$0.01982389 S$0.01964908
2020-11-01 S$384,522 S$9.77 S$0.02098345 S$0.01982389
2020-10-31 S$393,876 S$101.09 S$0.02145445 S$0.02098345
2020-10-30 S$380,564 S$578.98 S$0.02076878 S$0.02145445
2020-10-29 S$333,352 S$985.96 S$0.01819485 S$0.02076878
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android