👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
nerva  (XNV)
Nerva (XNV)
$0.02048208 ?
Last Updated: 2020-02-17 11:29:53 UTC (about 8 hours ago)
100 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 18,000,000
XNV
USD

Nerva (Historical Data)

Date Open Close
2020-02-17 ฿0.557928 N/A
2020-02-16 ฿0.566236 ฿0.557928
2020-02-15 ฿0.575971 ฿0.566236
2020-02-14 ฿0.593357 ฿0.575971
2020-02-13 ฿0.692056 ฿0.593357
2020-02-12 ฿0.581627 ฿0.692056
2020-02-11 ฿0.579907 ฿0.581627
2020-02-10 ฿0.604771 ฿0.579907
2020-02-09 ฿0.536019 ฿0.604771
2020-02-08 ฿0.543430 ฿0.536019
2020-02-07 ฿0.506684 ฿0.543430
2020-02-06 ฿0.529772 ฿0.506684
2020-02-05 ฿0.520295 ฿0.529772
2020-02-04 ฿0.531237 ฿0.520295
2020-02-03 ฿0.568920 ฿0.531237
2020-02-02 ฿0.567228 ฿0.568920
2020-02-01 ฿0.471367 ฿0.567228
2020-01-31 ฿0.541782 ฿0.471367
2020-01-30 ฿0.557036 ฿0.541782
2020-01-29 ฿0.556690 ฿0.557036
2020-01-28 ฿0.537899 ฿0.556690
2020-01-27 ฿0.534477 ฿0.537899
2020-01-26 ฿0.608336 ฿0.534477
2020-01-25 ฿0.618721 ฿0.608336
2020-01-24 ฿0.577017 ฿0.618721
2020-01-23 ฿0.628505 ฿0.577017
2020-01-22 ฿0.691661 ฿0.628505
2020-01-21 ฿0.577870 ฿0.691661
2020-01-20 ฿0.627225 ฿0.577870
2020-01-19 ฿0.652842 ฿0.627225
2020-01-18 ฿0.670276 ฿0.652842
CoinGecko for iOS
CoinGecko for Android