👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
nerva  (XNV)
Nerva (XNV)
$0.01771388 -10.3%
0.00000184 BTC -10.2%
100 people like this
Market Cap
?
24 Hour Trading Vol
$281.34
24h Low / 24h High
$0.01746046 / $0.02357969
Circulating Supply
? / 18,000,000
XNV
USD

Nerva (Historical Data)

Date Open Close
2020-01-24 ₺0.112223 N/A
2020-01-23 ₺0.122527 ₺0.112223
2020-01-22 ₺0.135077 ₺0.122527
2020-01-21 ₺0.112710 ₺0.135077
2020-01-20 ₺0.121491 ₺0.112710
2020-01-19 ₺0.126427 ₺0.121491
2020-01-18 ₺0.129803 ₺0.126427
2020-01-17 ₺0.132360 ₺0.129803
2020-01-16 ₺0.142219 ₺0.132360
2020-01-15 ₺0.158140 ₺0.142219
2020-01-14 ₺0.140759 ₺0.158140
2020-01-13 ₺0.139448 ₺0.140759
2020-01-12 ₺0.142275 ₺0.139448
2020-01-11 ₺0.111722 ₺0.142275
2020-01-10 ₺0.099304 ₺0.111722
2020-01-09 ₺0.111642 ₺0.099304
2020-01-08 ₺0.109054 ₺0.111642
2020-01-07 ₺0.084532 ₺0.109054
2020-01-06 ₺0.086201 ₺0.084532
2020-01-05 ₺0.084047 ₺0.086201
2020-01-04 ₺0.083405 ₺0.084047
2020-01-03 ₺0.077176 ₺0.083405
2020-01-02 ₺0.079129 ₺0.077176
2020-01-01 ₺0.079308 ₺0.079129
2019-12-31 ₺0.080402 ₺0.079308
2019-12-30 ₺0.086949 ₺0.080402
2019-12-29 ₺0.080225 ₺0.086949
2019-12-28 ₺0.084786 ₺0.080225
2019-12-27 ₺0.088120 ₺0.084786
2019-12-26 ₺0.086153 ₺0.088120
2019-12-25 ₺0.083082 ₺0.086153
2019-12-24 ₺0.078465 ₺0.083082
2019-12-23 ₺0.079529 ₺0.078465
2019-12-22 ₺0.076595 ₺0.079529
2019-12-21 ₺0.100884 ₺0.076595
2019-12-20 ₺0.072648 ₺0.100884
2019-12-19 ₺0.107707 ₺0.072648
2019-12-18 ₺0.083828 ₺0.107707
2019-12-17 ₺0.093309 ₺0.083828
2019-12-16 ₺0.098984 ₺0.093309
2019-12-15 ₺0.103646 ₺0.098984
2019-12-14 ₺0.096266 ₺0.103646
2019-12-13 ₺0.091559 ₺0.096266
2019-12-12 ₺0.093132 ₺0.091559
2019-12-11 ₺0.091309 ₺0.093132
2019-12-10 ₺0.099623 ₺0.091309
2019-12-09 ₺0.101103 ₺0.099623
2019-12-08 ₺0.116148 ₺0.101103
2019-12-07 ₺0.105785 ₺0.116148
2019-12-06 ₺0.109282 ₺0.105785
2019-12-05 ₺0.119032 ₺0.109282
2019-12-04 ₺0.113857 ₺0.119032
2019-12-03 ₺0.111981 ₺0.113857
2019-12-02 ₺0.118095 ₺0.111981
2019-12-01 ₺0.124445 ₺0.118095
2019-11-30 ₺0.120192 ₺0.124445
2019-11-29 ₺0.107444 ₺0.120192
2019-11-28 ₺0.123139 ₺0.107444
2019-11-27 ₺0.093561 ₺0.123139
2019-11-26 ₺0.107049 ₺0.093561
2019-11-25 ₺0.100248 ₺0.107049
CoinGecko for iOS
CoinGecko for Android