👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
nerva  (XNV)
Nerva (XNV)
$0.01617374 -9.6%
0.00000177 BTC -5.3%
101 people like this
Market Cap
?
24 Hour Trading Vol
$1,376.94
24h Low / 24h High
$0.01403626 / $0.01788433
Circulating Supply
? / 18,000,000
XNV
USD

Nerva (Historical Data)

Date Open Close
2020-02-26 ₴0.427286 N/A
2020-02-25 ₴0.441454 ₴0.427286
2020-02-24 ₴0.455192 ₴0.441454
2020-02-23 ₴0.433692 ₴0.455192
2020-02-22 ₴0.473476 ₴0.433692
2020-02-21 ₴0.433603 ₴0.473476
2020-02-20 ₴0.485381 ₴0.433603
2020-02-19 ₴0.467213 ₴0.485381
2020-02-18 ₴0.462094 ₴0.467213
2020-02-17 ₴0.437485 ₴0.462094
2020-02-16 ₴0.443952 ₴0.437485
2020-02-15 ₴0.451585 ₴0.443952
2020-02-14 ₴0.466046 ₴0.451585
2020-02-13 ₴0.545366 ₴0.466046
2020-02-12 ₴0.454761 ₴0.545366
2020-02-11 ₴0.453708 ₴0.454761
2020-02-10 ₴0.474338 ₴0.453708
2020-02-09 ₴0.420466 ₴0.474338
2020-02-08 ₴0.426279 ₴0.420466
2020-02-07 ₴0.399336 ₴0.426279
2020-02-06 ₴0.421640 ₴0.399336
2020-02-05 ₴0.417014 ₴0.421640
2020-02-04 ₴0.428176 ₴0.417014
2020-02-03 ₴0.456889 ₴0.428176
2020-02-02 ₴0.455168 ₴0.456889
2020-02-01 ₴0.378328 ₴0.455168
2020-01-31 ₴0.432458 ₴0.378328
2020-01-30 ₴0.447415 ₴0.432458
2020-01-29 ₴0.447815 ₴0.447415
2020-01-28 ₴0.430920 ₴0.447815
2020-01-27 ₴0.427848 ₴0.430920
CoinGecko for iOS
CoinGecko for Android