👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
nerva  (XNV)
Nerva (XNV)
$0.01785736 -9.0%
0.00000185 BTC -9.8%
100 people like this
Market Cap
?
24 Hour Trading Vol
$426.85
24h Low / 24h High
$0.01746046 / $0.01962301
Circulating Supply
? / 18,000,000
XNV
USD

Nerva (Historical Data)

Date Open Close
2020-02-21 Bs.F4,401.68 N/A
2020-02-20 Bs.F4,918.59 Bs.F4,401.68
2020-02-19 Bs.F4,747.62 Bs.F4,918.59
2020-02-18 Bs.F4,698.38 Bs.F4,747.62
2020-02-17 Bs.F4,442.33 Bs.F4,698.38
2020-02-16 Bs.F4,508.00 Bs.F4,442.33
2020-02-15 Bs.F4,585.50 Bs.F4,508.00
2020-02-14 Bs.F4,733.31 Bs.F4,585.50
2020-02-13 Bs.F5,527.72 Bs.F4,733.31
2020-02-12 Bs.F4,625.04 Bs.F5,527.72
2020-02-11 Bs.F4,601.26 Bs.F4,625.04
2020-02-10 Bs.F4,796.56 Bs.F4,601.26
2020-02-09 Bs.F4,251.79 Bs.F4,796.56
2020-02-08 Bs.F4,310.58 Bs.F4,251.79
2020-02-07 Bs.F4,039.28 Bs.F4,310.58
2020-02-06 Bs.F4,246.51 Bs.F4,039.28
2020-02-05 Bs.F4,175.25 Bs.F4,246.51
2020-02-04 Bs.F4,251.39 Bs.F4,175.25
2020-02-03 Bs.F4,532.40 Bs.F4,251.39
2020-02-02 Bs.F4,515.33 Bs.F4,532.40
2020-02-01 Bs.F3,753.07 Bs.F4,515.33
2020-01-31 Bs.F4,324.99 Bs.F3,753.07
2020-01-30 Bs.F4,469.85 Bs.F4,324.99
2020-01-29 Bs.F4,496.70 Bs.F4,469.85
2020-01-28 Bs.F4,352.00 Bs.F4,496.70
2020-01-27 Bs.F4,352.76 Bs.F4,352.00
2020-01-26 Bs.F4,950.23 Bs.F4,352.76
2020-01-25 Bs.F5,034.48 Bs.F4,950.23
2020-01-24 Bs.F4,702.60 Bs.F5,034.48
2020-01-23 Bs.F5,141.21 Bs.F4,702.60
2020-01-22 Bs.F5,657.51 Bs.F5,141.21
CoinGecko for iOS
CoinGecko for Android