👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
nerva  (XNV)
Nerva (XNV)
$0.01788211 ?
Last Updated: 2020-02-25 10:39:09 UTC (about 5 hours ago)
101 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 18,000,000
XNV
USD

Nerva (Historical Data)

Date Open Close
2020-02-25 XDR0.01322207 N/A
2020-02-24 XDR0.01365959 XDR0.01322207
2020-02-23 XDR0.01301440 XDR0.01365959
2020-02-22 XDR0.01420826 XDR0.01301440
2020-02-21 XDR0.01299693 XDR0.01420826
2020-02-20 XDR0.01449241 XDR0.01299693
2020-02-19 XDR0.01397649 XDR0.01449241
2020-02-18 XDR0.01382626 XDR0.01397649
2020-02-17 XDR0.01307052 XDR0.01382626
2020-02-16 XDR0.01326373 XDR0.01307052
2020-02-15 XDR0.01349177 XDR0.01326373
2020-02-14 XDR0.01391322 XDR0.01349177
2020-02-13 XDR0.01623697 XDR0.01391322
2020-02-12 XDR0.01358084 XDR0.01623697
2020-02-11 XDR0.01350680 XDR0.01358084
2020-02-10 XDR0.01406641 XDR0.01350680
2020-02-09 XDR0.01246882 XDR0.01406641
2020-02-08 XDR0.01264122 XDR0.01246882
2020-02-07 XDR0.01182759 XDR0.01264122
2020-02-06 XDR0.01241997 XDR0.01182759
2020-02-05 XDR0.01220619 XDR0.01241997
2020-02-04 XDR0.01242880 XDR0.01220619
2020-02-03 XDR0.01325111 XDR0.01242880
2020-02-02 XDR0.01320119 XDR0.01325111
2020-02-01 XDR0.01097261 XDR0.01320119
2020-01-31 XDR0.01265483 XDR0.01097261
2020-01-30 XDR0.01308031 XDR0.01265483
2020-01-29 XDR0.01315488 XDR0.01308031
2020-01-28 XDR0.01272308 XDR0.01315488
2020-01-27 XDR0.01270945 XDR0.01272308
2020-01-26 XDR0.01445397 XDR0.01270945
CoinGecko for iOS
CoinGecko for Android