👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
nerva  (XNV)
Nerva (XNV)
$0.01857412 3.3%
0.00000187 BTC 0.5%
100 people like this
Market Cap
?
24 Hour Trading Vol
$291.13
24h Low / 24h High
$0.01798031 / $0.01975728
Circulating Supply
? / 18,000,000
XNV
USD

Nerva (Historical Data)

Date Open Close
2020-02-23 XLM0.25161072 N/A
2020-02-22 XLM0.27288977 XLM0.25161072
2020-02-21 XLM0.25026979 XLM0.27288977
2020-02-20 XLM0.27668765 XLM0.25026979
2020-02-19 XLM0.25321397 XLM0.27668765
2020-02-18 XLM0.26306653 XLM0.25321397
2020-02-17 XLM0.25626669 XLM0.26306653
2020-02-16 XLM0.22824545 XLM0.25626669
2020-02-15 XLM0.21504322 XLM0.22824545
2020-02-14 XLM0.22975649 XLM0.21504322
2020-02-13 XLM0.27439507 XLM0.22975649
2020-02-12 XLM0.25367271 XLM0.27439507
2020-02-11 XLM0.26280765 XLM0.25367271
2020-02-10 XLM0.26571300 XLM0.26280765
2020-02-09 XLM0.24097713 XLM0.26571300
2020-02-08 XLM0.24100196 XLM0.24097713
2020-02-07 XLM0.22839459 XLM0.24100196
2020-02-06 XLM0.24976522 XLM0.22839459
2020-02-05 XLM0.25588462 XLM0.24976522
2020-02-04 XLM0.26880027 XLM0.25588462
2020-02-03 XLM0.28229745 XLM0.26880027
2020-02-02 XLM0.29386640 XLM0.28229745
2020-02-01 XLM0.24753481 XLM0.29386640
2020-01-31 XLM0.27685313 XLM0.24753481
2020-01-30 XLM0.29511151 XLM0.27685313
2020-01-29 XLM0.29946438 XLM0.29511151
2020-01-28 XLM0.29301282 XLM0.29946438
2020-01-27 XLM0.29969285 XLM0.29301282
2020-01-26 XLM0.35345627 XLM0.29969285
2020-01-25 XLM0.35138552 XLM0.35345627
CoinGecko for iOS
CoinGecko for Android