🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
nerve finance  (NRV)
Nerve Finance (NRV)
$0.644887 -6.4%
0.00001979 BTC -6.6%
0.00241515 BNB 5.2%
5,943 people like this
Market Cap
$24,155,632
24 Hour Trading Vol
$3,117,904
24h Low / 24h High
$0.601958 / $0.690549
Circulating Supply
37,370,736 / 74,469,299
Fully Diluted Valuation
$64,637,827
Max Supply
100,000,000
Total Value Locked (TVL)
$242,263,550
Market Cap / TVL Ratio
0.1
Fully Diluted Valuation / TVL Ratio
0.27

Nerve Finance USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-22 $24,916,926 $1,422,611 $0.669855 N/A
2021-06-21 $30,429,107 $513,966 $0.817880 $0.669855
2021-06-20 $30,415,162 $752,781 $0.814682 $0.817880
2021-06-19 $29,844,773 $739,557 $0.794578 $0.814682
2021-06-18 $31,818,913 $1,703,493 $0.859500 $0.794578
2021-06-17 $36,255,801 $742,501 $0.990524 $0.859500
2021-06-16 $38,317,467 $1,367,573 $1.05 $0.990524
2021-06-15 $36,679,010 $1,893,067 $1.01 $1.05
2021-06-14 $30,863,362 $1,114,046 $0.854284 $1.01
2021-06-13 $28,219,712 $1,483,542 $0.775709 $0.854284
2021-06-12 $33,056,318 $1,583,932 $0.918115 $0.775709
2021-06-11 $39,071,441 $2,352,220 $1.08 $0.918115
2021-06-10 $42,288,447 $1,335,752 $1.17 $1.08
2021-06-09 $41,701,824 $1,976,774 $1.16 $1.17
2021-06-08 $44,123,530 $2,996,627 $1.22 $1.16
2021-06-07 $50,854,944 $856,706 $1.42 $1.22
2021-06-06 $56,752,416 $1,557,426 $1.60 $1.42
2021-06-05 $58,301,813 $2,583,631 $1.64 $1.60
2021-06-04 $62,086,658 $1,124,121 $1.75 $1.64
2021-06-03 $61,540,549 $1,748,485 $1.73 $1.75
2021-06-02 $58,200,058 $1,830,691 $1.64 $1.73
2021-06-01 $63,052,755 $1,740,040 $1.81 $1.64
2021-05-31 $63,137,000 $1,937,847 $1.82 $1.81
2021-05-30 $60,358,275 $2,504,752 $1.73 $1.82
2021-05-29 $61,852,545 $3,434,611 $1.78 $1.73
2021-05-28 $63,272,404 $2,132,829 $1.83 $1.78
2021-05-27 $66,887,425 $2,856,526 $1.93 $1.83
2021-05-26 $61,396,452 $6,134,411 $1.83 $1.93
2021-05-25 $64,155,118 $8,156,562 $1.96 $1.83
2021-05-24 $47,260,903 $6,319,182 $1.42 $1.96
2021-05-23 $61,719,922 $4,760,799 $1.85 $1.42
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android