👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
nervos network  (CKB)
Nervos Network (CKB)
$0.00695212 15%
0.00000083 BTC 19%
249 people like this
Market Cap
$90,901,142
24 Hour Trading Vol
$12,971,980
24h Low / 24h High
$0.00602099 / $0.00779938
Circulating Supply
13,080,463,862 / ∞
CKB
USD

Nervos Network (Historical Data)

Date Open Close
2020-01-24 $0.00642733 N/A
2020-01-23 $0.00654275 $0.00642733
2020-01-22 $0.00557831 $0.00654275
2020-01-21 $0.00507094 $0.00557831
2020-01-20 $0.00504763 $0.00507094
2020-01-19 $0.00602293 $0.00504763
2020-01-18 $0.00611448 $0.00602293
2020-01-17 $0.00623945 $0.00611448
2020-01-16 $0.00643289 $0.00623945
2020-01-15 $0.00682479 $0.00643289
2020-01-14 $0.00607644 $0.00682479
2020-01-13 $0.00644772 $0.00607644
2020-01-12 $0.00646463 $0.00644772
2020-01-11 $0.00669946 $0.00646463
2020-01-10 $0.00669624 $0.00669946
2020-01-09 $0.00687589 $0.00669624
2020-01-08 $0.00660084 $0.00687589
2020-01-07 $0.00643604 $0.00660084
2020-01-06 $0.00646242 $0.00643604
2020-01-05 $0.00647405 $0.00646242
2020-01-04 $0.00655548 $0.00647405
2020-01-03 $0.00645137 $0.00655548
2020-01-02 $0.00689105 $0.00645137
2020-01-01 $0.00693316 $0.00689105
2019-12-31 $0.00749548 $0.00693316
2019-12-30 $0.00769169 $0.00749548
2019-12-29 $0.00763083 $0.00769169
2019-12-28 $0.00780518 $0.00763083
2019-12-27 $0.00789360 $0.00780518
2019-12-26 $0.00788951 $0.00789360
2019-12-25 $0.00809424 $0.00788951
CoinGecko for iOS
CoinGecko for Android