🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
nest protocol  (NEST)
Nest Protocol (NEST)
$0.05192943 -2.0%
0.00000400 BTC -2.0%
0.00012716 ETH -1.2%
1,795 people like this
Market Cap
$88,924,174
24 Hour Trading Vol
$34,220,591
24h Low / 24h High
$0.04953176 / $0.05356691
Circulating Supply
1,763,724,139 / 10,000,000,000
Fully Diluted Valuation
$504,184,139
Max Supply
10,000,000,000
NEST
USD

Nest Protocol UAH (Historical Data)

Date Market Cap Volume Open Close
2020-10-25 ₴2,567,175,446 ₴777,873,307 ₴1.46 N/A
2020-10-24 ₴2,617,770,067 ₴809,707,758 ₴1.46 ₴1.46
2020-10-23 ₴2,808,282,121 ₴874,509,536 ₴1.60 ₴1.46
2020-10-22 ₴2,589,297,895 ₴825,436,286 ₴1.48 ₴1.60
2020-10-21 ₴2,606,533,776 ₴675,313,360 ₴1.49 ₴1.48
2020-10-20 ₴2,725,631,048 ₴725,134,548 ₴1.56 ₴1.49
2020-10-19 ₴2,789,948,944 ₴768,802,339 ₴1.59 ₴1.56
2020-10-18 ₴2,732,304,377 ₴737,375,283 ₴1.56 ₴1.59
2020-10-17 ₴2,801,163,188 ₴784,386,030 ₴1.60 ₴1.56
2020-10-16 ₴3,017,282,128 ₴810,497,268 ₴1.73 ₴1.60
2020-10-15 ₴2,962,621,845 ₴785,358,699 ₴1.70 ₴1.73
2020-10-14 ₴3,194,262,095 ₴912,371,856 ₴1.84 ₴1.70
2020-10-13 ₴3,315,617,789 ₴1,036,793,803 ₴1.90 ₴1.84
2020-10-12 ₴3,588,390,388 ₴1,066,192,794 ₴2.06 ₴1.90
2020-10-11 ₴3,247,626,081 ₴915,829,392 ₴1.87 ₴2.06
2020-10-10 ₴3,082,305,575 ₴873,387,334 ₴1.75 ₴1.87
2020-10-09 ₴2,973,631,946 ₴793,698,518 ₴1.70 ₴1.75
2020-10-08 ₴2,892,816,976 ₴767,047,968 ₴1.66 ₴1.70
2020-10-07 ₴2,576,898,167 ₴718,667,190 ₴1.48 ₴1.66
2020-10-06 ₴3,007,002,324 ₴716,445,633 ₴1.73 ₴1.48
2020-10-05 ₴3,048,981,406 ₴730,638,989 ₴1.77 ₴1.73
2020-10-04 ₴3,254,421,881 ₴843,258,832 ₴1.91 ₴1.77
2020-10-03 ₴3,383,373,311 ₴955,051,731 ₴1.95 ₴1.91
2020-10-02 ₴3,697,552,584 ₴1,051,731,578 ₴2.14 ₴1.95
2020-10-01 ₴3,569,539,788 ₴955,648,258 ₴2.04 ₴2.14
2020-09-30 ₴3,122,717,748 ₴947,542,092 ₴1.80 ₴2.04
2020-09-29 ₴2,940,103,063 ₴905,763,258 ₴1.72 ₴1.80
2020-09-28 ₴2,955,955,518 ₴1,123,938,765 ₴1.72 ₴1.72
2020-09-27 ₴2,469,756,923 ₴761,116,643 ₴1.45 ₴1.72
2020-09-26 ₴2,649,632,698 ₴1,013,372,977 ₴1.54 ₴1.45
2020-09-25 ₴1,906,904,270 ₴663,438,734 ₴1.11 ₴1.54
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android