🔥 CoinGecko Virtual Meetup is back🔥 Join us as we discuss the state of the crypto market and its possible future!
nest protocol  (NEST)
Nest Protocol (NEST)
$0.04378989 12.5%
0.00000227 BTC 6.7%
0.00007289 ETH 10.5%
1,859 people like this
Market Cap
$80,859,733
24 Hour Trading Vol
$58,018,847
24h Low / 24h High
$0.03887528 / $0.04958351
Circulating Supply
1,812,009,227 / 10,000,000,000
Fully Diluted Valuation
$446,243,496
Max Supply
10,000,000,000
NEST
USD

Nest Protocol USD (Historical Data)

Date Market Cap Volume Open Close
2020-11-24 $79,607,144 $50,384,943 $0.04288935 N/A
2020-11-23 $70,510,712 $34,050,142 $0.03779580 $0.04288935
2020-11-22 $68,932,068 $34,494,362 $0.03997218 $0.03779580
2020-11-21 $71,833,978 $27,690,465 $0.03717521 $0.03997218
2020-11-20 $67,918,594 $30,642,822 $0.03958316 $0.03717521
2020-11-19 $70,342,671 $33,838,540 $0.03945289 $0.03958316
2020-11-18 $69,424,646 $31,832,184 $0.03870073 $0.03945289
2020-11-17 $69,660,690 $30,896,686 $0.03866757 $0.03870073
2020-11-16 $67,272,110 $32,703,953 $0.03734900 $0.03866757
2020-11-15 $62,660,886 $23,986,745 $0.03492625 $0.03734900
2020-11-14 $63,695,644 $30,090,821 $0.03552638 $0.03492625
2020-11-13 $63,947,765 $27,120,956 $0.03602262 $0.03552638
2020-11-12 $67,957,340 $28,351,214 $0.03793221 $0.03602262
2020-11-11 $67,626,943 $26,800,611 $0.03805981 $0.03793221
2020-11-10 $63,971,049 $22,953,291 $0.03583568 $0.03805981
2020-11-09 $66,369,921 $29,483,183 $0.03883954 $0.03583568
2020-11-08 $70,221,268 $38,027,014 $0.03867366 $0.03883954
2020-11-07 $75,616,776 $40,974,069 $0.04230761 $0.03867366
2020-11-06 $59,535,930 $25,481,063 $0.03349310 $0.04230761
2020-11-05 $62,512,459 $26,455,876 $0.03437810 $0.03349310
2020-11-04 $65,534,053 $28,452,755 $0.03739872 $0.03437810
2020-11-03 $69,013,590 $24,754,034 $0.03831164 $0.03739872
2020-11-02 $73,317,876 $25,424,625 $0.04016028 $0.03831164
2020-11-01 $71,805,352 $28,177,771 $0.04161967 $0.04016028
2020-10-31 $73,004,211 $26,895,790 $0.04116250 $0.04161967
2020-10-30 $78,008,177 $25,952,657 $0.04241794 $0.04116250
2020-10-29 $75,156,392 $28,478,001 $0.04263841 $0.04241794
2020-10-28 $84,325,639 $29,208,596 $0.04689252 $0.04263841
2020-10-27 $82,916,596 $30,468,700 $0.04699391 $0.04689252
2020-10-26 $89,719,984 $36,853,491 $0.051296 $0.04699391
2020-10-25 $90,710,509 $27,485,961 $0.051471 $0.051296
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android