🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
netko  (NETKO)
Netko (NETKO)
$0.030701944899 0.4%
0.00000095 BTC 0.0%
202 people like this
Market Cap
$391,895
24 Hour Trading Vol
$1.34
24h Low / 24h High
$0.030398745190 / $0.031163849311
Circulating Supply
12,764,515 / ?

Netko USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-22 $391,855 $1.34 $0.03070194 N/A
2021-06-21 $404,294 $1.85 $0.03169140 $0.03070194
2021-06-20 $404,294 $1.85 $0.03169140 $0.03169140
2021-06-18 $89,165 $0.151931 $0.03094842 $0.03169140
2021-06-17 $396,633 $0.451676 $0.03115552 $0.03094842
2021-06-16 $395,677 $0.798368 $0.03080071 $0.03115552
2021-06-15 $282,506 $0.086548 $0.02221403 $0.03080071
2021-06-14 $289,019 $0.098603 $0.02271040 $0.02221403
2021-06-13 $289,019 $0.098603 $0.02271040 $0.02271040
2021-06-12 $409,995 $0.285814 $0.03229558 $0.02271040
2021-06-11 $409,995 $0.285814 $0.03229558 $0.03229558
2021-06-09 $406,371 $0.01441741 $0.03277941 $0.03229558
2021-06-08 $389,958 $0.02029652 $0.03077313 $0.03277941
2021-06-07 $393,714 $0.068230 $0.03108567 $0.03077313
2021-06-06 $386,194 $0.073649 $0.03050548 $0.03108567
2021-06-05 $273,175 $0.00378459 $0.02156902 $0.03050548
2021-06-04 $393,205 $0.00297638 $0.03084474 $0.02156902
2021-06-03 $41,100 $16.42 $0.00330559 $0.03084474
2021-06-02 $391,571 $16.16 $0.00325301 $0.00330559
2021-06-01 $269,247 $0.236851 $0.02159287 $0.00325301
2021-05-31 $269,247 $0.236851 $0.02159287 $0.02159287
2021-05-30 $283,932 $0.133795 $0.02151482 $0.02159287
2021-05-29 $302,525 $3.99 $0.02383902 $0.02151482
2021-05-28 $328,011 $6.35 $0.02606343 $0.02383902
2021-05-27 $511,910 $0.097714 $0.02732703 $0.02606343
2021-05-26 $511,910 $0.097714 $0.02732703 $0.02732703
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android