🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
netrum  (NTR)
Netrum (NTR)
$0.04959766 ?
Last Updated: 2021-01-20 17:34:42 UTC (3 days ago)
248 people like this
Market Cap
$89,893
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
1,812,445 / 11,000,000
NTR
USD

Netrum BMD (Historical Data)

Date Market Cap Volume Open Close
2021-01-21 $75,207 $15.65 $0.04959766 N/A
2021-01-20 $85,582 $7.54 $0.04721922 $0.04959766
2021-01-19 $85,582 $7.54 $0.04721922 $0.04721922
2021-01-09 $38,775 $0.126860 $0.126860 $0.04721922
2021-01-08 $38,775 $0.126860 $0.126860 $0.126860
2021-01-04 $38,407 $5.19 $0.02139371 $0.126860
2021-01-03 $34,548 $1.70 $0.02119064 $0.02139371
2021-01-02 $34,548 $1.70 $0.02119064 $0.02119064
2021-01-01 $155,069 $45.50 $0.01906162 $0.02119064
2020-12-31 $153,279 $318.29 $0.01899280 $0.01906162
2020-12-30 $74,776 $424.15 $0.03897163 $0.01899280
2020-12-29 $158,858 $145.79 $0.03234966 $0.03897163
2020-12-28 $140,542 $0.247126 $0.082375 $0.03234966
2020-12-27 $135,399 $258.58 $0.02284317 $0.082375
2020-12-26 $30,797 $195.93 $0.074056 $0.02284317
2020-12-25 $26,373 $0.00011967 $0.01495820 $0.074056
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android