🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
netrum  (NTR)
Netrum (NTR)
$0.00585848 ?
Last Updated: 2020-07-15 00:54:14 UTC (about 7 hours ago)
249 people like this
Market Cap
$10,618.17
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
1,812,445 / 11,000,000
NTR
USD

Netrum HKD (Historical Data)

Date Open Close
2020-07-15 HK$0.04539437 N/A
2020-07-14 HK$0.03533519 HK$0.04539437
2020-07-13 HK$0.03533519 HK$0.03533519
2020-07-12 HK$0.04305328 HK$0.03533519
2020-07-11 HK$0.03896097 HK$0.04305328
2020-07-10 HK$0.04679538 HK$0.03896097
2020-07-09 HK$0.01925068 HK$0.04679538
2020-07-08 HK$0.079391 HK$0.01925068
2020-07-07 HK$0.079391 HK$0.079391
2020-07-06 HK$0.04913185 HK$0.079391
2020-07-05 HK$0.04913185 HK$0.04913185
2020-06-29 HK$0.04434389 HK$0.04913185
2020-06-28 HK$0.04434389 HK$0.04434389
2020-06-26 HK$0.057210 HK$0.04434389
2020-06-25 HK$0.079245 HK$0.057210
2020-06-24 HK$0.079245 HK$0.079245
2020-06-19 HK$0.050045 HK$0.079245
2020-06-18 HK$0.04197238 HK$0.050045
2020-06-17 HK$0.04209525 HK$0.04197238
2020-06-16 HK$0.04209525 HK$0.04209525
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android